|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8150 One month high (close): $4.9250
CLSK Daily Change: -5.59% Daily StdDev 6.42% CLSK EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $4.4(-5.59%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 4.35 | 4.25 | 4.56(0.22) | (0) | 4.68(-0.43) | 4.55 | 0.7 | | -3 | 43(-5.1) | -45 | [3] | [-7] | [-23] | -23 | -338 | DR | -1.1 | OpenShort | | (4) | -7 | -14 | -46 | -20 | -0.1,30 | 54 | Sample size 46 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 4.56(hourly_sma_20 0.22%)
Down Forces: 4.25(daily_ema_10 -6.59%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 4.35 | 4.25 | 4.55(0.22) | (0) | 4.7(-0.21) | 4.59 | 0.9 | | -3 | 49(-2.5) | -45 | [3] | [-4] | [-27] | 18 | -172 | DR | -0.8 | OpenShort | | (7) | -3 | -51 | -17 | -20 | 0.3,60 | 54 | | 3 | Aug/4 | 10 | 4.35 | 4.25 | 4.54(0.22) | 4.64(0.65) | 4.71(0.43) | 4.74 | 1.4 | | -3 | 51(3.4) | -40 | [3] | [12] | [-15] | 66 | 334 | CR | 0.2 | HoldShort | | (7) | 7 | -55 | -3 | 20 | 1.4,81 | 54 | | 4 | Aug/4 | 9 | 4.35 | 4.25 | 4.53(0.67) | 4.61(0.66) | 4.69(1.52) | 4.91 | 2 | | -3 | 48(8.2) | 50 | [10] | [30] | [61] | 116 | 559 | UT | 1.7 | HoldLong? | | (7) | 24 | 101 | 13 | 20 | 2.9,93 | 54 | | 5 | Aug/3 | 15 | 4.35 | 4.29 | 4.5(0.67) | 4.61(0) | 4.62(0.43) | 4.62 | 0.9 | | 0 | 39(-12.7) | 50 | [10] | [9] | [1] | 69 | -273 | UT | 0 | OpenLong? | | (7) | 7 | -4 | 0 | 20 | 1.1,91 | 59 | | | | |
| 6 | Aug/3 | 14 | 4.35 | 4.29 | 4.47(0.9) | 4.58(0.22) | 4.6(0.22) | 4.63 | 1 | | 0 | 52(-9.3) | 35 | [14] | [8] | [-1] | 75 | -445 | CR | 0.2 | HoldShort | | (11) | 3 | -10 | 6 | 20 | 1.1,97 | 59 | | 7 | Aug/3 | 13 | 4.35 | 4.29 | 4.43(0.68) | 4.57(0.44) | 4.59(0.66) | 4.66 | 1.1 | | 0 | 61(-3.9) | 50 | [10] | [16] | [7] | 77 | 27 | UT | 0.4 | HoldLong | | (14) | 10 | 7 | 7 | 20 | 1.3,94 | 59 | | 8 | Aug/3 | 12 | 4.35 | 4.29 | 4.4(0.69) | 4.55(0.44) | 4.56(0.44) | 4.64 | 1 | | 0 | 65(-2.7) | 50 | [11] | [13] | [13] | 68 | 1 | UT | 0.4 | OpenLong | | (11) | 7 | 28 | 1 | 20 | 1.3,85 | 59 | | 9 | Aug/3 | 11 | 4.35 | 4.29 | 4.37(0.46) | 4.53(0.44) | 4.56(0) | 4.56 | 0.7 | | 0 | 68(-2.4) | 10 | [7] | [5] | [-4] | 58 | -7 | CR | 0.1 | HoldShort | | (11) | 0 | 11 | -1 | -20 | 1,83 | 59 | | 10 | Aug/3 | 10 | 4.35 | 4.29 | 4.35(0.46) | 4.51(0.45) | 4.54(-0.44) | 4.53 | 0.6 | | 0 | 70(-0.5) | 5 | [7] | [-2] | [-3] | 56 | -133 | DR | -0 | OpenShort | | (7) | -7 | -17 | -5 | 20 | 0.9,83 | 59 | | | | |
| 11 | Aug/3 | 9 | 4.35 | 4.29 | 4.33(0.46) | 4.49(0.67) | 4.56(0.44) | 4.58 | 0.8 | | 0 | 71(2.9) | 25 | [7] | [13] | [2] | 66 | 249 | UT | 0.1 | OpenLong? | | (7) | 7 | 25 | -5 | -20 | 1.2,86 | 59 | | 12 | Aug/2 | 15 | 4.32 | 4.31 | 4.31(0.47) | 4.46(0.22) | 4.54(0.22) | 4.51 | 0.7 | | 0 | 68(-3) | 15 | [7] | [7] | [-1] | 61 | 61 | CR | -0.2 | HoldShort? | | (8) | 3 | -7 | -13 | 20 | 1,86 | 57 | | 13 | Aug/2 | 14 | 4.32 | 4.31 | 4.29(0.47) | 4.45(0.23) | 4.53(0.22) | 4.53 | 0.8 | | 0 | 71(2.1) | 35 | [7] | [7] | [9] | 71 | 160 | UT | 0 | OpenLong | | (8) | 3 | -4 | -7 | 20 | 1.2,91 | 57 | | 14 | Aug/2 | 13 | 4.32 | 4.31 | 4.27(0.47) | 4.44(0.45) | 4.52(0.89) | 4.54 | 0.8 | | 0 | 69(3.8) | 20 | [7] | [19] | [-5] | 81 | 393 | CR | 0.1 | OpenShort | | (8) | 14 | -24 | -1 | 20 | 1.4,96 | 57 | | 15 | Aug/2 | 12 | 4.32 | 4.31 | 4.25(0.24) | 4.42(1.61) | 4.48(1.36) | 4.61 | 1 | | 0 | 65(7.2) | 45 | [4] | [34] | [15] | 100 | 943 | UT | 0.7 | HoldLong | | (8) | 21 | 36 | 9 | 20 | 2,100 | 57 | | | | |
| 16 | Aug/2 | 11 | 4.32 | 4.31 | 4.24(0.47) | 4.35(1.16) | 4.42(0.91) | 4.51 | 0.7 | | 0 | 58(4.9) | 45 | [7] | [24] | [7] | 91 | 409 | UT | 0.6 | OpenLong | | (8) | 14 | 14 | 11 | 0 | 1.7,98 | 57 | | 17 | Aug/2 | 10 | 4.32 | 4.31 | 4.22(0.24) | 4.3(0.94) | 4.38(0.69) | 4.47 | 0.5 | | 0 | 53(4) | 15 | [4] | [18] | [3] | 85 | 522 | UT | 0.6 | OpenLong | | (4) | 11 | 14 | 9 | -20 | 1.7,92 | 57 | | 18 | Aug/2 | 9 | 4.32 | 4.31 | 4.21(0.48) | 4.26(0.95) | 4.35(-0.23) | 4.43 | 0.4 | | 0 | 49(0.4) | 50 | [7] | [5] | [16] | 74 | 8 | UT | 0.6 | OpenLong? | | (4) | -4 | 22 | 6 | 20 | 1.6,84 | 57 | | 19 | Aug/1 | 15 | 4.31 | 4.32 | 4.19(0.48) | 4.22(0.72) | 4.36(0.23) | 4.37 | 0.2 | | 2 | 49(1.7) | 45 | [7] | [11] | [8] | 57 | 31 | UT | 0.1 | OpenLong? | | (8) | 4 | 11 | -10 | 20 | 1.3,74 | 56 | | 20 | Aug/1 | 14 | 4.31 | 4.32 | 4.17(0.24) | 4.19(0.48) | 4.35(1.4) | 4.34 | 0.1 | | 2 | 47(1.3) | 50 | [4] | [26] | [20] | 57 | 510 | UT | -0.1 | OpenLong | | (8) | 21 | 19 | -9 | 20 | 1.3,74 | 56 | | | | |
| 21 | Aug/1 | 13 | 4.31 | 4.32 | 4.16(0.24) | 4.17(0.24) | 4.29(1.42) | 4.29 | -0.1 | | 2 | 46(-0.6) | 40 | [4] | [25] | [3] | 57 | 416 | UT | 0 | OpenLong | | (4) | 22 | -29 | 6 | 20 | 1,82 | 56 | | 22 | Aug/1 | 12 | 4.31 | 4.32 | 4.15(0.73) | 4.16(0.73) | 4.23(1.68) | 4.37 | 0.2 | | 2 | 46(0) | 50 | [11] | [34] | [14] | 87 | 236 | UT | 1.1 | HoldLong | | (8) | 26 | -29 | 48 | 20 | 1.7,94 | 56 | | 23 | Aug/1 | 11 | 4.31 | 4.32 | 4.12(0.73) | 4.13(0.73) | 4.16(2.21) | 4.45 | 0.5 | | 2 | 46(7.2) | 50 | [11] | [42] | [51] | 83 | 631 | UT | 2.2 | OpenLong | | (12) | 34 | 48 | 42 | 20 | 2.6,68 | 56 | | 24 | Aug/1 | 10 | 4.31 | 4.32 | 4.09(0.49) | 4.1(0.24) | 4.07(1.5) | 4.32 | 0 | | 2 | 39(-0.6) | 50 | [8] | [27] | [71] | 38 | 447 | UT | 2.3 | OpenLong | | (8) | 23 | 128 | 20 | 20 | 2.1,35 | 56 | | 25 | Aug/1 | 9 | 4.31 | 4.32 | 4.09(0) | 4.09(-0.73) | 4.01(-1.23) | 4 | -1.1 | | 2 | 40(0) | -10 | [0] | [-24] | [-7] | -58 | -463 | DR | -0.1 | OpenShort? | | (0) | -19 | 0 | -19 | -20 | -0.6,7 | 56 | | | | |
| 26 | Jul/29 | 15 | 4.29 | 4.3 | 4.09(0) | 4.12(-0.48) | 4.06(-0.98) | 4 | -1 | | -0 | 40(-0.7) | -25 | [0] | [-19] | [-12] | -44 | -401 | DR | -0.5 | OpenShort? | | (4) | -15 | -12 | -23 | -20 | -0.6,21 | 44 | | 27 | Jul/29 | 14 | 4.29 | 4.3 | 4.07(0.49) | 4.14(-0.48) | 4.1(-0.24) | 4.03 | -0.9 | | -0 | 40(-4) | 15 | [8] | [-6] | [-10] | -21 | -630 | DR | -0.6 | OpenShort | | (0) | -4 | -8 | -21 | -20 | -0.3,37 | 44 | | 28 | Jul/29 | 13 | 4.29 | 4.3 | 4.05(0.25) | 4.16(0.24) | 4.11(-0.72) | 4.05 | -0.8 | | -0 | 44(-2.8) | -30 | [4] | [-9] | [-25] | -2 | -418 | DR | -0.5 | OpenShort | | (8) | -11 | -4 | -22 | -20 | 0,48 | 44 | | 29 | Jul/29 | 12 | 4.29 | 4.3 | 4.05(0) | 4.15(-0.24) | 4.14(-0.48) | 4.06 | -0.8 | | -0 | 47(-1.6) | -45 | [0] | [-10] | [-23] | 26 | -69 | DR | -0.6 | OpenShort | | (4) | -7 | -31 | -5 | -20 | 0.1,73 | 44 | | 30 | Jul/29 | 11 | 4.29 | 4.3 | 4.04(0.5) | 4.16(0.24) | 4.16(-0.48) | 4.14 | -0.5 | | -0 | 49(-0.4) | 10 | [8] | [-4] | [-10] | 42 | -349 | DR | -0.1 | OpenShort | | (4) | -7 | -30 | -11 | 20 | 0.7,74 | 44 | | | | |
| 31 | Jul/29 | 10 | 4.29 | 4.3 | 4.02(0.5) | 4.15(0.48) | 4.16(0) | 4.22 | -0.2 | | -0 | 49(1.4) | 30 | [8] | [5] | [9] | 64 | 19 | UT | 0.3 | OpenLong | | (8) | 0 | 55 | -7 | -20 | 1.4,79 | 44 | | 32 | Jul/29 | 9 | 4.29 | 4.3 | 4(0.25) | 4.13(0.49) | 4.18(-0.71) | 4.08 | -0.7 | | -0 | 48(-1.1) | -35 | [4] | [-7] | [-22] | 42 | -218 | DR | -0.7 | OpenShort? | | (4) | -11 | -38 | -19 | -20 | 0.6,77 | 44 | | 33 | Jul/28 | 15 | 4.29 | 4.33 | 3.99(0.25) | 4.11(0.74) | 4.21(0.96) | 4.18 | -0.4 | | 2 | 49(3.7) | 5 | [4] | [22] | [-8] | 74 | 467 | CR | -0.2 | HoldShort? | | (8) | 15 | -4 | -6 | -20 | 1.3,91 | 44 | | 34 | Jul/28 | 14 | 4.29 | 4.33 | 3.99(0) | 4.08(0.74) | 4.17(0.48) | 4.19 | -0.3 | | 2 | 45(1.7) | -10 | [0] | [13] | [0] | 86 | 648 | RG | 0.1 | Wait | | (4) | 7 | -15 | -2 | 20 | 1.6,96 | 44 | | 35 | Jul/28 | 13 | 4.29 | 4.33 | 3.98(0.25) | 4.05(0.5) | 4.15(0.73) | 4.23 | -0.2 | | 2 | 43(2.9) | 30 | [4] | [16] | [9] | 98 | 568 | UT | 0.6 | OpenLong | | (4) | 11 | 0 | 18 | 20 | 1.9,100 | 44 | | | | |
| 36 | Jul/28 | 12 | 4.29 | 4.33 | 3.98(0) | 4.03(1) | 4.12(1.23) | 4.23 | -0.2 | | 2 | 41(3.2) | 35 | [0] | [27] | [23] | 92 | 943 | UR | 0.9 | SmallShort | | (0) | 19 | 8 | 12 | 20 | 2.1,89 | 44 | | 37 | Jul/28 | 11 | 4.29 | 4.33 | 3.97(0.25) | 3.99(1.01) | 4.07(1.5) | 4.21 | -0.3 | | 2 | 37(1.6) | 50 | [4] | [32] | [51] | 91 | 725 | UT | 1.3 | OpenLong | | (0) | 23 | 88 | 21 | 20 | 2.1,88 | 44 | | 38 | Jul/28 | 10 | 4.29 | 4.33 | 3.96(-0.25) | 3.95(0.25) | 4.01(0.25) | 3.99 | -1 | | 2 | 36(-3.1) | -35 | [-4] | [5] | [-17] | 45 | 379 | RG | -0.2 | Wait | | (0) | 4 | -35 | 18 | -20 | 0.3,87 | 44 | | 39 | Jul/28 | 9 | 4.29 | 4.33 | 3.97(-0.25) | 3.94(0.51) | 4(1.01) | 4.08 | -0.7 | | 2 | 39(-1.2) | 25 | [-4] | [19] | [20] | 57 | 761 | UR | 0.7 | SmallShort? | | (-4) | 16 | 0 | 33 | 20 | 0.9,84 | 44 | | 40 | Jul/27 | 15 | 4.28 | 4.34 | 3.97(0) | 3.92(0.77) | 3.96(0.76) | 4.08 | -0.7 | | 1 | 40(-2.4) | 40 | [0] | [17] | [32] | 29 | 431 | UR | 1 | SmallShort? | | (0) | 12 | 36 | 20 | 20 | 0.8,59 | 44 | | | | |
| 41 | Jul/27 | 14 | 4.28 | 4.34 | 3.98(-0.5) | 3.89(0.26) | 3.93(0.51) | 3.99 | -1 | | 1 | 42(-6.4) | -0 | [-8] | [7] | [18] | -9 | 635 | UR | 0.5 | SmallShort | | (-4) | 8 | 41 | 13 | 20 | 0.1,39 | 44 | | 42 | Jul/27 | 13 | 4.28 | 4.34 | 4(-0.5) | 3.89(0) | 3.91(0.51) | 3.89 | -1.3 | | 1 | 49(-5.8) | -30 | [-8] | [5] | [-5] | -43 | 325 | RG | -0.1 | Wait | | (-12) | 8 | -16 | 2 | 0 | -0.8,27 | 44 | | 43 | Jul/27 | 12 | 4.28 | 4.34 | 4.02(-0.74) | 3.89(0) | 3.89(0.26) | 3.93 | -1.2 | | 1 | 55(-6.5) | -5 | [-11] | [1] | [20] | -32 | 547 | UR | 0.2 | SmallShort | | (-8) | 4 | 17 | 12 | 20 | -0.5,31 | 44 | | 44 | Jul/27 | 11 | 4.28 | 4.34 | 4.05(-0.74) | 3.88(-0.51) | 3.89(0) | 3.89 | -1.3 | | 1 | 61(-6) | -30 | [-11] | [-7] | [2] | -48 | 305 | DP | 0.1 | OpenShort | | (-12) | 0 | -20 | 11 | 20 | -0.9,25 | 44 | | 45 | Jul/27 | 10 | 4.28 | 4.34 | 4.08(-0.73) | 3.9(-0.51) | 3.88(0.52) | 3.94 | -1.1 | | 1 | 67(-8.3) | 10 | [-11] | [1] | [28] | -49 | 484 | UR | 0.3 | SmallShort | | (-8) | 8 | 21 | 10 | 20 | -0.7,19 | 44 | | | | |
| 46 | Jul/27 | 9 | 4.28 | 4.34 | 4.11(-0.96) | 3.92(-0.76) | 3.88(0) | 3.89 | -1.3 | | 1 | 75(-7.4) | -10 | [-15] | [-10] | [17] | -68 | 378 | DP | 0.1 | OpenShort? | | (-16) | 0 | 29 | 2 | 20 | -1,7 | 44 | | 47 | Jul/26 | 15 | 4.29 | 4.35 | 4.15(-0.95) | 3.95(-0.75) | 3.86(-0.26) | 3.82 | -1.6 | | -2 | 83(-7.3) | -50 | [-15] | [-15] | [-9] | -81 | 49 | DT | -0.2 | HoldShort? | | (-15) | -4 | -8 | -0 | -20 | -1.3,2 | 50 | | 48 | Jul/26 | 14 | 4.29 | 4.35 | 4.19(-1.18) | 3.98(-0.75) | 3.87(-0.51) | 3.84 | -1.5 | | -2 | 90(-8.6) | -50 | [-18] | [-20] | [-16] | -79 | 177 | DT | -0.1 | HoldShort | | (-19) | -8 | -17 | -26 | -20 | -1.3,4 | 50 | | 49 | Jul/26 | 13 | 4.29 | 4.35 | 4.24(-1.17) | 4.01(-0.74) | 3.89(-1.02) | 3.88 | -1.4 | | -2 | 99(-5.8) | -50 | [-18] | [-28] | [-12] | -75 | 36 | DT | -0 | HoldShort | | (-19) | -16 | -4 | -25 | -20 | -1.2,5 | 50 | | 50 | Jul/26 | 12 | 4.29 | 4.35 | 4.29(-1.15) | 4.04(-0.74) | 3.93(-1.26) | 3.89 | -1.3 | | -2 | 105(-2.6) | -50 | [-18] | [-31] | [-8] | -80 | -125 | DT | -0.1 | HoldShort | | (-19) | -20 | 8 | -27 | -20 | -1.3,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|