|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $264.8400 One month high (close): $280.1000
CI Daily Change: 3.08% Daily StdDev 1.91% CI EMA_5_Trend: 0.51% 10Minute StdDev: $3.823
Latest Price : $280.1(3.08%) | Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($2.1) Thu. Aug 4, 2022($4.1) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 273.18 | 273.75 | 274.63(0.15) | 276.27(0.32) | 279.57(0.6) | 281.65 | 2 | | 3 | 77(9.6) | 50 | [8] | [44] | [10] | 97 | 258 | UT | 0.6 | OpenLong | | (9) | 31 | 18 | -7 | 20 | 2.1,94 | 55 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.27(hourly_sma_10 -1.91%) 274.63(hourly_sma_20 -2.49%) 273.75(daily_ema_10 -2.8%) 273.18(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 273.18 | 273.75 | 274.21(0.11) | 275.38(0.31) | 277.89(0.54) | 280.61 | 1.7 | | 3 | 68(9.6) | 50 | [6] | [40] | [10] | 99 | 256 | UT | 0.9 | OpenLong | | (7) | 28 | -4 | 32 | 20 | 2.2,94 | 55 | | 3 | Aug/4 | 10 | 273.18 | 273.75 | 273.9(0.11) | 274.52(0.29) | 276.4(0.55) | 280.84 | 1.8 | | 3 | 58(11.2) | 50 | [6] | [40] | [10] | 102 | 278 | UT | 1.8 | HoldLong | | (6) | 29 | -12 | 35 | 20 | 2.8,82 | 55 | | 4 | Aug/4 | 9 | 273.18 | 273.75 | 273.61(0.13) | 273.72(0.33) | 274.89(0.66) | 281.51 | 1.9 | | 3 | 47(29) | 50 | [7] | [47] | [68] | 117 | 328 | UT | 3.3 | HoldLong? | | (6) | 35 | 151 | 44 | 20 | 3.9,69 | 55 | | 5 | Aug/3 | 15 | 272.91 | 272.37 | 273.26(-0.04) | 272.81(-0.04) | 273.08(0.04) | 273.16 | 0.1 | | 0 | 18(-3.8) | -5 | [-2] | [1] | [3] | 3 | 53 | UR | 0.1 | SmallShort? | | (-2) | 2 | -1 | 14 | 15 | -0.1,55 | 59 | | | | |
| 6 | Aug/3 | 14 | 272.91 | 272.37 | 273.36(-0.04) | 272.91(-0.01) | 272.97(0.04) | 273.24 | 0.1 | | 0 | 22(-2.1) | -5 | [-2] | [2] | [3] | -4 | 53 | UR | 0.3 | SmallShort | | (-2) | 2 | -1 | 15 | 11 | -0.1,49 | 59 | | 7 | Aug/3 | 13 | 272.91 | 272.37 | 273.46(-0.03) | 272.95(-0.01) | 272.86(0.09) | 273.29 | 0.1 | | 0 | 24(-0.9) | 5 | [-2] | [5] | [6] | -16 | 46 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | 17 | 12 | -0.2,39 | 59 | | 8 | Aug/3 | 12 | 272.91 | 272.37 | 273.53(-0.03) | 272.98(0.02) | 272.62(0.03) | 272.91 | 0 | | 0 | 25(-0.5) | -5 | [-2] | [2] | [2] | -38 | 20 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 10 | -8 | -0.6,27 | 59 | | 9 | Aug/3 | 11 | 272.91 | 272.37 | 273.61(-0.04) | 272.92(-0.02) | 272.62(0) | 272.8 | -0 | | 0 | 25(-0.3) | 5 | [-2] | [-0] | [3] | -50 | 12 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 12 | 2 | -0.8,20 | 59 | | 10 | Aug/3 | 10 | 272.91 | 272.37 | 273.72(-0.03) | 272.92(0) | 272.54(-0.11) | 272.6 | -0.1 | | 0 | 25(0.5) | 0 | [-2] | [-6] | [-1] | -66 | -36 | RG | 0.1 | Wait | | (-2) | -6 | -2 | -1 | -8 | -1.1,12 | 59 | | | | |
| 11 | Aug/3 | 9 | 272.91 | 272.37 | 273.8(-0.04) | 272.98(-0.03) | 272.84(-0.07) | 272.71 | -0 | | 0 | 25(0.6) | 0 | [-2] | [-4] | [2] | -69 | -16 | RG | -0.1 | Wait? | | (-2) | -4 | 10 | -8 | -2 | -1.1,9 | 59 | | 12 | Aug/2 | 15 | 272.89 | 271.93 | 273.9(-0.05) | 273.05(-0.08) | 273.03(-0.12) | 272.17 | -0.2 | | -1 | 24(3.3) | -25 | [-3] | [-9] | [-7] | -87 | -40 | DT | -0.9 | OpenShort? | | (-3) | -6 | -5 | -30 | -4 | -1.8,8 | 48 | | 13 | Aug/2 | 14 | 272.89 | 271.93 | 274.04(-0.02) | 273.28(-0.08) | 273.35(0.01) | 272.47 | -0.1 | | -1 | 21(1.3) | -5 | [-1] | [-2] | [-4] | -64 | -38 | RG | -1 | SmallLong | | (-3) | 1 | -5 | -11 | -4 | -1.7,29 | 48 | | 14 | Aug/2 | 13 | 272.89 | 271.93 | 274.09(-0.02) | 273.51(-0.07) | 273.33(-0.03) | 272.77 | -0 | | -1 | 20(1) | -15 | [-1] | [-4] | [-9] | -45 | -38 | DT | -0.7 | OpenShort | | (-1) | -2 | -24 | -2 | -4 | -1.5,43 | 48 | | 15 | Aug/2 | 12 | 272.89 | 271.93 | 274.09(-0) | 273.71(-0.04) | 273.42(0.11) | 274.1 | 0.3 | | -1 | 19(0) | 20 | [0] | [4] | [10] | 2 | 28 | UR | 0.8 | SmallShort | | (0) | 6 | 8 | 35 | 18 | -0.1,54 | 48 | | | | |
| 16 | Aug/2 | 11 | 272.89 | 271.93 | 274.09(-0) | 273.82(-0.05) | 273.13(0.03) | 273.66 | 0.2 | | -1 | 19(0.1) | 5 | [0] | [0] | [2] | -32 | -12 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 11 | 7 | -0.6,33 | 48 | | 17 | Aug/2 | 10 | 272.89 | 271.93 | 274.17(-0.01) | 273.95(-0.05) | 273.04(-0.08) | 273.72 | 0.2 | | -1 | 19(0.7) | 10 | [-1] | [-6] | [11] | -39 | -32 | RG | 0.8 | SmallShort | | (-1) | -4 | 26 | 11 | 2 | -0.6,26 | 48 | | 18 | Aug/2 | 9 | 272.89 | 271.93 | 274.2(0.01) | 274.08(-0.08) | 273.26(-0.16) | 272.27 | -0.1 | | -1 | 18(-1.1) | -20 | [1] | [-10] | [-13] | -104 | -123 | DR | -1.3 | HoldShort? | | (-2) | -8 | -20 | -23 | -20 | -2.5,9 | 48 | | 19 | Aug/1 | 15 | 272.61 | 272.22 | 274.18(0.01) | 274.31(-0.05) | 273.69(-0.11) | 273.36 | 0.2 | | 1 | 19(-0.2) | 10 | [1] | [-6] | [-2] | -65 | -68 | DR | -0.4 | OpenShort? | | (2) | -6 | 13 | -32 | -14 | -1,10 | 45 | | 20 | Aug/1 | 14 | 272.61 | 272.22 | 274.16(-0.05) | 274.45(-0.07) | 273.98(-0.2) | 272.64 | 0 | | 1 | 19(1) | -30 | [-3] | [-12] | [-13] | -73 | -60 | DT | -1.6 | OpenShort | | (-1) | -10 | -12 | -41 | -20 | -1.8,22 | 45 | | | | |
| 21 | Aug/1 | 13 | 272.61 | 272.22 | 274.16(-0) | 274.64(-0.04) | 274.53(-0.13) | 273.33 | 0.2 | | 1 | 18(-0.1) | -15 | [0] | [-7] | [-14] | -34 | -74 | DR | -1.5 | OpenShort | | (-2) | -7 | -21 | -32 | -20 | -1.2,46 | 45 | | 22 | Aug/1 | 12 | 272.61 | 272.22 | 274.32(0.04) | 274.76(-0.02) | 274.9(-0.01) | 274.49 | 0.4 | | 1 | 18(-1.4) | 10 | [2] | [0] | [-3] | 30 | -34 | DR | -0.5 | OpenShort | | (1) | -1 | -2 | -13 | -2 | 0.2,75 | 45 | | 23 | Aug/1 | 11 | 272.61 | 272.22 | 274.22(0.03) | 274.81(0.04) | 274.93(-0.02) | 274.64 | 0.5 | | 1 | 20(-1.9) | 10 | [2] | [1] | [-4] | 50 | -18 | CR | -0.3 | HoldShort | | (2) | -1 | -4 | -6 | -15 | 0.5,87 | 45 | | 24 | Aug/1 | 10 | 272.61 | 272.22 | 274.13(0.04) | 274.7(0.04) | 274.99(0.02) | 274.88 | 0.5 | | 1 | 22(-0.3) | 15 | [2] | [3] | [-1] | 62 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | -5 | 3 | 1 | 0.8,92 | 45 | | 25 | Aug/1 | 9 | 272.61 | 272.22 | 274.02(0.07) | 274.6(0.04) | 274.93(0.07) | 275.17 | 0.6 | | 1 | 22(-1.5) | 20 | [4] | [6] | [2] | 69 | -15 | UT | 0.2 | OpenLong? | | (2) | 4 | 0 | 7 | 7 | 1.2,89 | 45 | | | | |
| 26 | Jul/29 | 15 | 272.36 | 271.73 | 273.84(0.04) | 274.5(0.04) | 274.75(0.05) | 275.18 | 0.6 | | 1 | 23(1) | 15 | [2] | [5] | [4] | 68 | 20 | UT | 0.4 | OpenLong? | | (4) | 3 | 8 | 5 | 8 | 1.3,85 | 45 | | 27 | Jul/29 | 14 | 272.36 | 271.73 | 273.84(0) | 274.38(0.02) | 274.61(-0.03) | 274.7 | 0.5 | | 1 | 22(0) | -10 | [0] | [-0] | [1] | 53 | 32 | UR | 0.1 | SmallShort | | (2) | -2 | 1 | 4 | 3 | 1,78 | 45 | | 28 | Jul/29 | 13 | 272.36 | 271.73 | 273.84(0) | 274.32(0.1) | 274.69(0.11) | 274.68 | 0.5 | | 1 | 22(-0.1) | -5 | [0] | [9] | [-1] | 48 | 68 | CR | -0 | HoldShort | | (0) | 6 | -2 | 4 | -11 | 0.9,75 | 45 | | 29 | Jul/29 | 12 | 272.36 | 271.73 | 273.84(-0) | 274.04(0.07) | 274.38(0.05) | 274.81 | 0.5 | | 1 | 22(-0.3) | 5 | [0] | [5] | [4] | 52 | 54 | UR | 0.4 | SmallShort | | (0) | 3 | 8 | 4 | 5 | 1.1,74 | 45 | | 30 | Jul/29 | 11 | 272.36 | 271.73 | 273.73(-0.01) | 273.86(-0.04) | 274.38(-0) | 274.36 | 0.4 | | 1 | 23(-0.4) | 10 | [-1] | [-1] | [3] | 42 | 30 | RG | 0.1 | Wait | | (-1) | 0 | -3 | 16 | 20 | 0.6,77 | 45 | | | | |
| 31 | Jul/29 | 10 | 272.36 | 271.73 | 273.76(-0.01) | 273.98(0.02) | 274.38(0) | 274.55 | 0.5 | | 1 | 23(-0.9) | 5 | [-1] | [1] | [-1] | 35 | 40 | RG | 0.3 | Wait | | (0) | 0 | -8 | 5 | 6 | 0.7,67 | 45 | | 32 | Jul/29 | 9 | 272.36 | 271.73 | 273.79(0.02) | 273.92(0.1) | 274.24(0.11) | 275.03 | 0.6 | | 1 | 24(1.3) | 30 | [1] | [9] | [12] | 41 | 58 | UT | 0.7 | OpenLong? | | (0) | 6 | 32 | 4 | 12 | 1.1,63 | 45 | | 33 | Jul/28 | 15 | 271.8 | 271.54 | 273.74(-0.01) | 273.64(0.03) | 273.94(0.08) | 273.27 | 0.3 | | 2 | 23(1.6) | 0 | [-1] | [6] | [-7] | -6 | 10 | RG | -0.6 | Wait? | | (-2) | 4 | -15 | -3 | -15 | -0.5,57 | 44 | | 34 | Jul/28 | 14 | 271.8 | 271.54 | 273.78(0.04) | 273.57(0.05) | 273.71(0.09) | 274.1 | 0.5 | | 2 | 21(-1.2) | 30 | [2] | [8] | [1] | 21 | -8 | UT | 0.4 | OpenLong | | (0) | 5 | -3 | 9 | 4 | 0.3,63 | 44 | | 35 | Jul/28 | 13 | 271.8 | 271.54 | 273.68(0.04) | 273.43(0.09) | 273.46(-0.09) | 274.3 | 0.5 | | 2 | 22(-0.7) | 30 | [2] | [-1] | [6] | 28 | -45 | RG | 0.8 | SmallShort | | (2) | -5 | 5 | 21 | 3 | 0.6,63 | 44 | | | | |
| 36 | Jul/28 | 12 | 271.8 | 271.54 | 273.58(0.03) | 273.19(0.05) | 273.72(0.05) | 274.01 | 0.4 | | 2 | 23(-0.4) | 20 | [2] | [5] | [1] | 2 | 2 | UT | 0.3 | OpenLong | | (2) | 3 | -1 | 1 | 9 | 0.4,42 | 44 | | 37 | Jul/28 | 11 | 271.8 | 271.54 | 273.5(0.03) | 273.06(-0.01) | 273.59(0.11) | 274.03 | 0.5 | | 2 | 23(-0.5) | 40 | [2] | [7] | [11] | -5 | 18 | UT | 0.4 | OpenLong | | (2) | 6 | 36 | -20 | 20 | 0.5,33 | 44 | | 38 | Jul/28 | 10 | 271.8 | 271.54 | 273.42(-0.03) | 273.1(-0.14) | 273.3(-0.1) | 272.06 | 0.1 | | 2 | 24(0.9) | -10 | [-2] | [-8] | [-7] | -34 | -46 | DT | -1.1 | OpenShort | | (-1) | -5 | -17 | -7 | -6 | -1.2,46 | 44 | | 39 | Jul/28 | 9 | 271.8 | 271.54 | 273.49(0.02) | 273.48(-0.04) | 273.58(0.07) | 272.98 | 0.2 | | 2 | 23(-0.2) | -10 | [1] | [4] | [-13] | -2 | -22 | CR | -0.5 | HoldShort? | | (1) | 4 | -45 | 8 | 5 | -0.5,61 | 44 | | 40 | Jul/27 | 15 | 271.52 | 270.75 | 273.44(0.04) | 273.6(0.03) | 273.4(0.29) | 275.47 | 0.8 | | 1 | 23(2.3) | 50 | [2] | [16] | [21] | 55 | 104 | UT | 1.8 | OpenLong? | | (3) | 15 | 37 | 30 | 20 | 1.8,60 | 49 | | | | |
| 41 | Jul/27 | 14 | 271.52 | 270.75 | 273.32(0.1) | 273.51(-0.05) | 272.62(0.04) | 273.43 | 0.4 | | 1 | 21(-10.1) | 45 | [5] | [3] | [5] | -14 | -93 | UT | 0.8 | OpenLong | | (0) | 2 | 12 | 4 | 6 | 0.1,34 | 49 | | 42 | Jul/27 | 13 | 271.52 | 270.75 | 273.06(0.11) | 273.65(-0.07) | 272.51(-0.15) | 272.77 | 0.3 | | 1 | 31(-11.6) | 25 | [6] | [-7] | [0] | -27 | -162 | RG | 0.2 | Wait | | (5) | -8 | 5 | -4 | -9 | -0.2,28 | 49 | | 43 | Jul/27 | 12 | 271.52 | 270.75 | 272.75(0.11) | 273.84(-0.06) | 272.91(-0.18) | 272.48 | 0.2 | | 1 | 43(-7.8) | 15 | [6] | [-9] | [-7] | -35 | -170 | DR | -0.2 | OpenShort | | (6) | -9 | -7 | -21 | -20 | -0.1,18 | 49 | | 44 | Jul/27 | 11 | 271.52 | 270.75 | 272.45(0.1) | 274(0.03) | 273.39(-0.15) | 272.85 | 0.3 | | 1 | 50(-4.2) | 25 | [5] | [-5] | [-2] | -27 | -131 | DR | -0.2 | OpenShort | | (6) | -8 | 19 | -33 | -20 | 0.2,18 | 49 | | 45 | Jul/27 | 10 | 271.52 | 270.75 | 272.18(0.05) | 273.91(-0.07) | 273.79(-0.31) | 271.82 | 0.1 | | 1 | 55(-3.8) | -20 | [3] | [-16] | [-14] | -14 | -139 | DR | -0.7 | OpenShort | | (4) | -16 | -16 | -30 | -20 | -0.1,39 | 49 | | | | |
| 46 | Jul/27 | 9 | 271.52 | 270.75 | 272.05(0.11) | 274.09(0.05) | 274.64(-0.05) | 272.7 | 0.2 | | 1 | 58(-2.1) | 5 | [6] | [1] | [-18] | 27 | -105 | CR | -0.7 | HoldShort? | | (5) | -3 | -36 | -19 | -20 | 0.2,72 | 49 | | 47 | Jul/26 | 15 | 271.1 | 270.57 | 271.74(0.15) | 273.95(0.08) | 274.64(0) | 274.67 | 0.7 | | 0 | 61(-2.1) | 20 | [8] | [4] | [-2] | 71 | -43 | CR | -0 | HoldShort? | | (6) | 0 | -3 | -4 | 2 | 1,96 | 54 | | 48 | Jul/26 | 14 | 271.1 | 270.57 | 271.33(0.17) | 273.74(0.08) | 274.79(0.06) | 274.86 | 0.7 | | 0 | 63(-2.2) | 35 | [9] | [7] | [4] | 77 | -29 | UT | 0 | HoldLong | | (8) | 3 | -2 | 26 | 10 | 1.1,99 | 54 | | 49 | Jul/26 | 13 | 271.1 | 270.57 | 270.87(0.18) | 273.51(0.08) | 274.62(0.22) | 274.99 | 0.8 | | 0 | 65(-1.2) | 50 | [9] | [15] | [8] | 83 | 23 | UT | 0.1 | HoldLong | | (9) | 11 | 4 | 28 | 20 | 1.3,100 | 54 | | 50 | Jul/26 | 12 | 271.1 | 270.57 | 270.39(0.16) | 273.28(0.05) | 274.03(0.18) | 274.75 | 0.7 | | 0 | 66(0.3) | 40 | [8] | [12] | [7] | 83 | 43 | UT | 0.2 | HoldLong | | (9) | 9 | 1 | 28 | 20 | 1.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|