AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $8.1800

AMTX Daily Change: 3.94% Daily StdDev 6.6% AMTX EMA_5_Trend: 4.74% 10Minute StdDev: $0

Latest Price : $8.18(3.94%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	12	6.03	6.73	7.78(0.13)	7.72(-0.39)	7.69(-0.65)	7.57	1.4	21	20(-1.6)	50	[2]	[-6]	[-9]	-75	-544	DR	-0.6	HoldShort	(2)	-10	-4	-24	-20	-1,0	76
Daily Trend: % Up Forces: 7.78(hourly_sma_20 2.77%) Down Forces: Support Levels: 6.73(daily_ema_10 -11.1%) 6.03(daily_ema_20 -20.34%) Resistance Levels: 7.72(weak_hourly_sma_10 1.98%)

2	Aug/4	11	6.03	6.73	7.77(0.13)	7.75(-0.39)	7.74(-0.39)	7.59	1.5	21	22(-0.9)	45	[2]	[-2]	[-9]	-61	-443	DR	-0.6	OpenShort	(2)	-6	-4	-23	-20	-0.8,9	76
3	Aug/4	10	6.03	6.73	7.76(0.13)	7.78(-0.51)	7.77(-0.64)	7.61	1.5	21	23(-1.3)	20	[2]	[-6]	[-21]	-39	-458	DR	-0.7	OpenShort	(2)	-10	-42	-15	-20	-0.6,26	76
4	Aug/4	9	6.03	6.73	7.75(0.39)	7.82(-0.26)	7.82(0.39)	7.81	1.7	21	24(-1.2)	50	[6]	[12]	[4]	-3	-188	UT	-0	OpenLong?	(6)	6	-12	-2	20	0.2,42	76
5	Aug/3	15	5.87	6.46	7.72(0.52)	7.84(-0.51)	7.79(0.65)	7.87	2	20	25(-6.6)	50	[8]	[14]	[12]	9	-145	UT	0.3	OpenLong?	(6)	10	13	3	20	0.6,44	77

6	Aug/3	14	5.87	6.46	7.68(0.26)	7.88(-0.38)	7.74(-0.26)	7.81	2	20	32(-0.5)	50	[4]	[0]	[8]	5	-128	UT	0.2	OpenLong	(9)	-4	15	-1	20	0.4,45	77
7	Aug/3	13	5.87	6.46	7.66(0.26)	7.88(0)	7.76(-0.26)	7.74	1.9	20	32(-0.4)	50	[4]	[3]	[-15]	2	-199	CR	-0.1	HoldShort	(4)	-4	-6	-3	-20	0.3,44	77
8	Aug/3	12	5.87	6.46	7.64(0.26)	7.91(0.25)	7.78(-0.51)	7.77	1.9	20	33(-0.1)	45	[4]	[1]	[-17]	1	-183	CR	-0	HoldShort	(4)	-8	4	-13	-20	0.4,41	77
9	Aug/3	11	5.87	6.46	7.62(0.13)	7.89(0.25)	7.82(-1.01)	7.75	1.9	20	33(0)	40	[2]	[-7]	[-10]	9	-183	DR	-0.2	OpenShort	(2)	-15	22	-15	-20	0.4,49	77
10	Aug/3	10	5.87	6.46	7.62(0)	7.87(0.38)	7.9(-1.5)	7.65	1.8	20	33(0.1)	0	[0]	[-14]	[-39]	10	-297	DR	-0.8	OpenShort	(2)	-23	-48	-20	-20	0.1,57	77

11	Aug/3	9	5.87	6.46	7.61(0.53)	7.84(0.64)	8.02(-0.5)	7.88	2.1	20	33(-0.9)	50	[8]	[5]	[-12]	39	-253	CR	-0.4	HoldShort?	(4)	-8	4	-16	-20	0.8,69	77
12	Aug/2	15	5.69	6.24	7.57(0.8)	7.79(0.65)	8.06(0.25)	7.86	2.5	19	33(-11.1)	50	[12]	[18]	[-12]	53	-302	CR	-0.6	HoldShort?	(7)	4	-25	-15	-12	0.9,80	72
13	Aug/2	14	5.69	6.24	7.51(1.08)	7.74(0.78)	8.04(0.88)	7.98	2.6	19	45(-6.9)	50	[16]	[29]	[-12]	70	-144	CR	-0.2	HoldShort	(18)	13	-34	-8	12	1.2,90	72
14	Aug/2	13	5.69	6.24	7.43(1.36)	7.68(1.05)	7.97(1.79)	8.15	2.8	19	51(-3.4)	50	[20]	[46]	[7]	87	142	UT	0.4	HoldLong	(20)	27	-20	2	20	1.6,97	72
15	Aug/2	12	5.69	6.24	7.33(1.38)	7.6(1.74)	7.83(2.35)	8.25	2.9	19	55(-0.1)	50	[21]	[60]	[33]	98	541	UT	0.9	HoldLong	(25)	35	39	9	20	1.9,100	72

16	Aug/2	11	5.69	6.24	7.23(1.26)	7.47(0.95)	7.65(2)	8.06	2.7	19	55(-0.4)	50	[19]	[48]	[55]	93	462	UT	0.8	HoldLong	(21)	30	66	11	20	1.7,100	72
17	Aug/2	10	5.69	6.24	7.14(1.13)	7.4(0.41)	7.5(0.81)	7.75	2.3	19	55(-2.6)	50	[17]	[26]	[25]	80	10	UT	0.5	HoldLong	(19)	12	26	8	20	1.3,97	72
18	Aug/2	9	5.69	6.24	7.06(1)	7.37(0.27)	7.44(0.68)	7.63	2.2	19	58(-3.4)	50	[15]	[22]	[28]	70	61	UT	0.4	OpenLong?	(19)	10	37	5	20	1.1,92	72
19	Aug/1	15	5.54	5.99	6.99(1.01)	7.35(-0.14)	7.39(0.27)	7.46	2.6	17	61(-14.5)	50	[15]	[13]	[19]	59	-183	UT	0.1	OpenLong?	(17)	4	20	-1	20	0.9,86	72
20	Aug/1	14	5.54	5.99	6.92(1.32)	7.36(-0.27)	7.37(1.1)	7.37	2.5	17	76(-6.9)	50	[20]	[26]	[6]	55	-300	UT	0	OpenLong	(17)	16	7	1	20	0.8,85	72

21	Aug/1	13	5.54	5.99	6.83(1.34)	7.38(0.27)	7.29(-0.14)	7.34	2.4	17	83(-6.4)	50	[20]	[11]	[-10]	56	-498	CR	0.1	HoldShort	(22)	-2	-15	-0	-20	0.8,86	72
22	Aug/1	12	5.54	5.99	6.74(1.35)	7.36(1.24)	7.29(0)	7.41	2.5	17	89(-4.9)	50	[20]	[21]	[-11]	61	-234	CR	0.2	HoldShort	(22)	0	9	4	-20	1,86	72
23	Aug/1	11	5.54	5.99	6.65(1.53)	7.27(1.39)	7.3(-0.14)	7.37	2.5	17	94(-2.4)	50	[23]	[20]	[-18]	52	-339	CR	0.1	HoldShort	(25)	-2	7	-8	-20	1,77	72
24	Aug/1	10	5.54	5.99	6.55(1.39)	7.17(1.7)	7.31(-0.27)	7.34	2.4	17	96(-0.6)	50	[21]	[20]	[20]	57	-111	UT	0	OpenLong	(25)	-4	85	-8	-20	1.1,79	72
25	Aug/1	9	5.54	5.99	6.46(1.1)	7.05(0.86)	7.33(-1.87)	6.98	1.9	17	97(-3.2)	25	[16]	[-11]	[-54]	50	-625	DR	-0.5	OpenShort?	(18)	-28	-93	-13	-20	0.7,82	72

26	Jul/29	15	5.39	5.75	6.39(1.59)	6.99(1.6)	7.47(0.67)	7.4	3.4	16	100(-22.1)	50	[24]	[34]	[-3]	77	289	CR	-0.1	OpenShort?	(26)	10	-4	-8	0	1.4,92	72
27	Jul/29	14	5.39	5.75	6.29(1.78)	6.88(1.78)	7.42(2.49)	7.42	3.4	16	122(2.9)	50	[26]	[63]	[10]	82	759	UT	0	OpenLong	(29)	37	-2	-11	20	1.5,94	72
28	Jul/29	13	5.39	5.75	6.18(1.64)	6.76(2.11)	7.24(3.13)	7.43	3.4	16	119(6.6)	50	[24]	[74]	[15]	90	1247	UT	0.3	OpenLong	(30)	46	-18	-9	20	1.7,97	72
29	Jul/29	12	5.39	5.75	6.08(1.67)	6.62(2.16)	7.02(3.54)	7.51	3.5	16	113(11.5)	50	[25]	[81]	[30]	102	1644	UT	0.7	HoldLong	(30)	52	-13	1	20	2.1,99	72
30	Jul/29	11	5.39	5.75	5.98(2.05)	6.48(3.18)	6.78(4.31)	7.57	3.6	16	101(20.8)	50	[30]	[101]	[75]	115	1783	UT	1.3	HoldLong	(34)	64	92	7	20	2.6,100	72

31	Jul/29	10	5.39	5.75	5.86(1.56)	6.28(2.61)	6.5(2.69)	7.17	3	16	81(13.1)	50	[23]	[71]	[89]	118	1436	UT	1.4	HoldLong	(26)	40	161	8	20	2.7,100	72
32	Jul/29	9	5.39	5.75	5.77(1.05)	6.12(1.66)	6.33(0.96)	6.53	1.9	16	67(4.1)	50	[16]	[36]	[23]	98	589	UT	0.5	OpenLong?	(20)	14	49	0	20	1.9,100	72
33	Jul/28	15	5.26	5.53	5.71(0.88)	6.02(1.35)	6.27(0.97)	6.34	2.6	11	63(-24.9)	50	[13]	[31]	[8]	93	527	UT	0.2	HoldLong?	(14)	14	16	-4	20	1.7,100	62
34	Jul/28	14	5.26	5.53	5.66(0.53)	5.94(1.19)	6.21(0.49)	6.28	2.5	11	88(6.4)	50	[8]	[22]	[14]	93	722	UT	0.2	OpenLong	(15)	8	0	-7	20	1.7,100	62
35	Jul/28	13	5.26	5.53	5.63(0.72)	5.87(1.38)	6.18(2.15)	6.28	2.5	11	82(9.3)	50	[11]	[50]	[11]	98	979	UT	0.3	OpenLong	(12)	33	3	-5	20	1.9,100	62

36	Jul/28	12	5.26	5.53	5.59(0.72)	5.79(1.58)	6.05(2.54)	6.27	2.5	11	73(11.4)	50	[11]	[57]	[26]	106	1141	UT	0.7	HoldLong	(12)	39	21	-7	20	2.3,98	62
37	Jul/28	11	5.26	5.53	5.55(0.73)	5.7(1.6)	5.9(2.43)	6.19	2.3	11	61(10.5)	50	[11]	[56]	[41]	113	1034	UT	1.2	HoldLong	(9)	37	41	8	20	2.6,98	62
38	Jul/28	10	5.26	5.53	5.51(0.55)	5.61(1.08)	5.76(1.41)	6.04	1.9	11	51(4.8)	50	[8]	[36]	[18]	113	777	UT	1.4	HoldLong	(12)	22	-11	17	20	2.6,98	62
39	Jul/28	9	5.26	5.53	5.48(0.92)	5.55(1.46)	5.68(2.16)	6.08	2	11	46(18.1)	50	[14]	[52]	[77]	127	731	UT	2.1	HoldLong?	(12)	33	116	26	20	3.2,97	62
40	Jul/27	15	5.19	5.39	5.43(0.37)	5.47(0.55)	5.56(0.72)	5.68	1.6	6	28(-8.1)	50	[6]	[18]	[27]	89	277	UT	1.1	HoldLong?	(6)	11	38	6	20	2.2,84	61

41	Jul/27	14	5.19	5.39	5.41(0.37)	5.44(0.37)	5.52(0.55)	5.55	1.2	6	36(-0.6)	50	[6]	[14]	[10]	62	35	UT	0.3	OpenLong	(6)	9	24	-3	20	1.3,79	61
42	Jul/27	13	5.19	5.39	5.39(0.37)	5.42(0.18)	5.49(0.55)	5.47	0.9	6	36(-6.9)	50	[6]	[13]	[-4]	50	-76	CR	-0.2	HoldShort	(3)	9	-18	5	18	0.7,82	61
43	Jul/27	12	5.19	5.39	5.37(0.56)	5.41(0.37)	5.46(0.74)	5.53	1.1	6	43(-4.6)	50	[9]	[18]	[1]	70	-59	UT	0.5	OpenLong	(9)	12	-15	19	20	1.2,90	61
44	Jul/27	11	5.19	5.39	5.34(0.56)	5.39(0.19)	5.42(0.56)	5.58	1.3	6	48(-3.3)	50	[9]	[14]	[31]	71	48	UT	1.1	OpenLong	(9)	9	27	20	20	1.6,81	61
45	Jul/27	10	5.19	5.39	5.31(0.38)	5.38(-0.19)	5.39(0.56)	5.49	1	6	51(-1.8)	50	[6]	[10]	[19]	35	108	UT	0.6	OpenLong	(6)	9	34	2	20	1.1,57	61

46	Jul/27	9	5.19	5.39	5.29(0.19)	5.39(-0.19)	5.39(0)	5.38	0.6	6	53(-0.5)	50	[3]	[1]	[13]	12	-13	UT	0.1	OpenLong?	(6)	0	25	-7	20	0.5,49	61
47	Jul/26	15	5.18	5.33	5.29(0)	5.4(-0.37)	5.36(-0.19)	5.3	0.4	2	54(-3.8)	-10	[0]	[-6]	[-10]	10	-9	DR	-0.4	OpenShort?	(3)	-3	-21	-5	-19	0.1,57	64
48	Jul/26	14	5.18	5.33	5.28(-0.19)	5.42(0.18)	5.37(0.37)	5.37	0.7	2	57(-3.1)	-30	[-3]	[7]	[-9]	28	444	RG	0	Wait	(0)	6	-9	9	-20	0.5,65	64
49	Jul/26	13	5.18	5.33	5.28(0)	5.41(0.37)	5.35(-0.37)	5.4	0.8	2	60(-1.8)	-10	[0]	[-3]	[-1]	34	119	DR	0.3	OpenShort	(0)	-6	9	11	-20	0.6,69	64
50	Jul/26	12	5.18	5.33	5.29(-0.19)	5.39(0.37)	5.37(-0.74)	5.37	0.7	2	62(-2)	-45	[-3]	[-9]	[-10]	26	156	DT	0	OpenShort	(-3)	-12	6	9	-20	0.4,66	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI