ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $13.5100 One month high (close): $15.6300

ARCE Daily Change: 0.42% Daily StdDev 3.65% ARCE EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $15.52(0.42%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	14.63	14.76	15.18(0.26)	15.49(0.13)	15.53(-0.19)	15.44	1.6	5	69(-2.6)	20	[7]	[0]	[-20]	54	-117	DR	-0.3	OpenShort	(8)	-5	-39	-11	-20	0.7,86	58
Daily Trend: % Up Forces: 15.49(hourly_sma_10 0.32%) Down Forces: Support Levels: 15.18(hourly_sma_20 -1.68%) 14.76(daily_ema_10 -4.4%) 14.63(daily_ema_20 -5.25%) Resistance Levels:

2	Aug/4	10	14.63	14.76	15.14(0.33)	15.47(0.26)	15.56(0.13)	15.65	2	5	71(0.6)	50	[9]	[11]	[16]	78	63	UT	0.2	HoldLong	(10)	4	44	-3	19	1.4,93	58
3	Aug/3	15	14.56	14.65	15.09(0.27)	15.43(0.26)	15.54(-0.13)	15.42	1.8	4	71(-6)	10	[7]	[4]	[-18]	64	-64	CR	-0.3	HoldShort?	(10)	-4	-39	-9	-20	0.9,91	58
4	Aug/3	14	14.56	14.65	15.05(0.33)	15.39(0.65)	15.56(0.39)	15.63	2.2	4	77(3.2)	50	[9]	[24]	[2]	86	174	UT	0.2	OpenLong	(10)	11	19	-4	-20	1.5,98	58
5	Aug/3	13	14.56	14.65	15(0.4)	15.29(0.46)	15.5(0.32)	15.53	2	4	73(-2.8)	50	[11]	[20]	[-2]	86	49	CR	0.1	OpenShort	(10)	9	-6	-4	6	1.5,98	58

6	Aug/3	12	14.56	14.65	14.94(0.34)	15.22(0.59)	15.45(0.46)	15.56	2	4	76(4.6)	50	[9]	[25]	[5]	92	198	UT	0.3	OpenLong	(14)	13	-2	3	20	1.7,99	58
7	Aug/3	11	14.56	14.65	14.89(0.2)	15.13(0.53)	15.38(0.33)	15.57	2.1	4	72(6.5)	50	[6]	[19]	[8]	98	347	UT	0.5	OpenLong	(10)	9	8	8	20	1.9,100	58
8	Aug/3	10	14.56	14.65	14.86(0.07)	15.05(0.47)	15.33(0.66)	15.53	2	4	65(4.1)	50	[2]	[27]	[24]	99	539	UT	0.6	OpenLong	(4)	18	38	10	20	2.1,96	58
9	Aug/2	15	14.5	14.55	14.85(-0.07)	14.98(0.33)	15.23(1.06)	15.33	1.9	3	61(-10.1)	30	[-2]	[34]	[14]	82	635	UR	0.3	SmallShort?	(0)	29	13	6	20	1.6,92	57
10	Aug/2	14	14.5	14.55	14.85(0)	14.93(0.4)	15.07(0.53)	15.26	1.7	3	71(0.7)	30	[0]	[21]	[14]	75	396	UR	0.6	SmallShort	(-2)	15	13	18	20	1.3,92	57

11	Aug/2	13	14.5	14.55	14.85(0)	14.87(0.34)	14.99(0.67)	15.19	1.6	3	70(0)	15	[0]	[24]	[2]	68	377	UR	0.6	SmallShort	(0)	18	-29	32	20	1.1,90	57
12	Aug/2	12	14.5	14.55	14.86(0.07)	14.82(0.54)	14.89(0.81)	15.34	1.9	3	70(2.9)	45	[2]	[31]	[39]	63	447	UT	1.5	OpenLong	(2)	22	74	25	20	1.5,75	57
13	Aug/2	10	14.5	14.55	14.85(-0.07)	14.74(0.2)	14.77(0.2)	14.96	1	3	68(-2.3)	40	[-2]	[9]	[32]	20	183	UR	0.6	SmallShort	(-2)	6	70	16	20	0.4,60	57
14	Aug/2	9	14.5	14.55	14.86(-0.2)	14.74(0)	14.74(-0.27)	14.61	0.2	3	70(0.2)	-30	[-6]	[-8]	[-18]	-28	-43	DT	-0.4	OpenShort?	(-6)	-7	-43	-4	-20	-0.8,42	57
15	Aug/1	15	14.46	14.49	14.89(0.07)	14.71(0.41)	14.78(0.2)	14.83	0.9	1	70(-3.4)	30	[2]	[12]	[7]	-12	-57	UT	0.2	OpenLong?	(-4)	6	30	-0	-20	-0.2,43	58

16	Aug/1	14	14.46	14.49	14.89(0)	14.71(0)	14.78(0)	14.68	0.5	1	73(-0.4)	5	[0]	[0]	[-6]	-29	-130	DR	-0.2	OpenShort	(-2)	0	-14	-6	0	-0.7,39	58
17	Aug/1	13	14.46	14.49	14.88(0.2)	14.65(-0.2)	14.75(0.2)	14.75	0.7	1	73(-8.5)	50	[6]	[4]	[4]	-17	-230	UT	0	OpenLong	(2)	6	-14	2	20	-0.4,43	58
18	Aug/1	12	14.46	14.49	14.85(0.27)	14.68(-0.27)	14.72(0.34)	14.82	0.9	1	82(-11.8)	50	[7]	[8]	[9]	-11	-194	UT	0.3	OpenLong	(6)	9	-4	5	20	-0.1,42	58
19	Aug/1	11	14.46	14.49	14.81(0.27)	14.72(-0.47)	14.67(0.2)	14.84	0.9	1	94(-11.2)	50	[7]	[1]	[21]	-11	-185	UT	0.4	OpenLong	(10)	6	28	3	20	0.1,37	58
20	Aug/1	10	14.46	14.49	14.77(0.27)	14.79(-0.34)	14.64(0.62)	14.7	0.6	1	105(-9.1)	50	[7]	[14]	[7]	-23	-159	UT	0.1	OpenLong	(8)	17	12	0	20	-0.2,32	58

21	Aug/1	9	14.46	14.49	14.73(0.34)	14.84(-0.4)	14.64(0)	14.64	0.4	1	114(-10.4)	50	[9]	[-3]	[-2]	-25	-378	DR	0.2	OpenShort?	(8)	0	4	-4	-20	-0.2,30	58
22	Jul/29	15	14.46	14.48	14.68(0.27)	14.9(-0.33)	14.55(-0.55)	14.62	0.4	-1	124(-5.3)	20	[7]	[-18]	[-1]	-19	-423	DR	0.1	OpenShort?	(8)	-15	6	-0	-20	-0.1,34	56
23	Jul/29	14	14.46	14.48	14.64(0.34)	14.95(-0.4)	14.63(-0.95)	14.59	0.3	-1	130(-11.3)	5	[9]	[-29]	[-13]	-23	-570	DR	-0.1	OpenShort	(10)	-26	-12	-15	-20	-0.1,30	56
24	Jul/29	13	14.46	14.48	14.59(0.34)	15.01(-0.33)	14.77(-1.2)	14.65	0.4	-1	141(-8.8)	45	[9]	[-35]	[14]	-14	-558	RG	-0.2	Wait	(10)	-33	82	-23	-20	0.1,34	56
25	Jul/29	12	14.46	14.48	14.54(0.28)	15.06(-0.4)	14.95(-1.32)	14.25	-0.5	-1	150(-7.1)	10	[8]	[-40]	[-55]	-18	-768	DR	-1.1	OpenShort	(8)	-36	-76	-32	-20	-0.5,45	56

26	Jul/29	11	14.46	14.48	14.5(0.28)	15.06(0)	15.15(-0.72)	14.63	0.4	-1	157(-6.1)	-25	[8]	[-18]	[-49]	23	-338	DR	-0.8	OpenShort	(10)	-20	-82	-24	-20	0.2,68	56
27	Jul/29	10	14.46	14.48	14.46(0.63)	15.12(0.67)	15.26(0.07)	15.05	1.4	-1	163(-0.5)	-5	[17]	[15]	[-27]	55	-161	CR	-0.3	HoldShort	(16)	2	-46	-10	-20	0.8,85	56
28	Jul/29	9	14.46	14.48	14.37(0.42)	15.02(0.81)	15.26(0)	15.29	1.9	-1	164(4.2)	5	[11]	[14]	[-21]	78	250	CR	0.1	OpenShort?	(18)	0	-45	-4	-20	1.3,95	56
29	Jul/28	15	14.48	14.49	14.31(0.56)	14.9(1.09)	15.25(0.53)	15.53	2.3	3	159(19.2)	50	[15]	[35]	[27]	94	450	UT	0.4	OpenLong?	(18)	14	63	-1	20	1.8,99	60
30	Jul/28	14	14.48	14.49	14.23(0.49)	14.74(0.89)	15.17(0.46)	15.2	1.6	3	140(8.5)	50	[14]	[31]	[1]	85	324	UT	0	OpenLong	(12)	13	4	-8	13	1.5,97	60

31	Jul/28	13	14.48	14.49	14.16(0.43)	14.61(0.97)	15.1(0.73)	15.18	1.6	3	132(9.8)	50	[12]	[39]	[5]	91	484	UT	0.1	OpenLong	(15)	20	6	-10	20	1.7,98	60
32	Jul/28	12	14.48	14.49	14.1(0.43)	14.47(0.98)	14.99(1.35)	15.15	1.5	3	122(12.2)	50	[12]	[56]	[4]	97	651	UT	0.3	OpenLong	(15)	38	-13	-9	20	1.9,99	60
33	Jul/28	11	14.48	14.49	14.04(0.57)	14.33(1.2)	14.79(1.72)	15.22	1.6	3	110(17.7)	50	[16]	[71]	[21]	110	707	UT	0.9	HoldLong	(15)	48	21	-7	20	2.4,100	60
34	Jul/28	10	14.48	14.49	13.96(0.36)	14.16(1.07)	14.54(1.68)	15.11	1.4	3	92(20.9)	50	[10]	[66]	[36]	120	878	UT	1.4	HoldLong	(15)	47	53	7	20	2.8,100	60
35	Jul/28	9	14.48	14.49	13.91(0.36)	14.01(0.86)	14.3(1.35)	14.84	0.8	3	71(17.9)	50	[10]	[54]	[35]	123	649	UT	1.7	HoldLong?	(9)	38	44	21	20	2.9,100	60

36	Jul/27	15	14.44	14.36	13.86(0.22)	13.89(0.8)	14.11(1.22)	14.62	0.5	-1	53(9.8)	50	[6]	[47]	[55]	130	632	UT	2.1	HoldLong?	(6)	34	91	35	20	3.2,100	56
37	Jul/27	14	14.44	14.36	13.86(0)	13.78(0.36)	13.94(0.5)	14.18	-0.7	-1	43(0)	20	[0]	[20]	[26]	100	373	UR	1.4	SmallShort	(2)	14	42	29	20	2.1,97	56
38	Jul/27	13	14.44	14.36	13.83(-0.14)	13.73(0.07)	13.87(0.65)	13.98	-1.2	-1	43(-8.5)	10	[-4]	[19]	[21]	61	404	UR	0.7	SmallShort	(-2)	19	17	31	20	0.9,88	56
39	Jul/27	12	14.44	14.36	13.85(-0.29)	13.73(0)	13.78(0.44)	13.9	-1.4	-1	52(-13.4)	-25	[-8]	[11]	[11]	25	430	UR	0.6	SmallShort	(-4)	13	0	23	20	0.2,70	56
40	Jul/27	11	14.44	14.36	13.89(-0.22)	13.73(0)	13.72(0.44)	13.9	-1.4	-1	65(-9.1)	0	[-6]	[11]	[21]	12	331	UR	0.7	SmallShort	(-9)	13	27	31	20	0,62	56

41	Jul/27	10	14.44	14.36	13.92(-0.22)	13.72(-0.07)	13.66(0.22)	13.77	-1.7	-1	74(-5.5)	-20	[-6]	[4]	[4]	-32	160	UR	0.4	SmallShort	(-6)	6	-4	15	20	-0.5,31	56
42	Jul/27	9	14.44	14.36	13.95(-0.29)	13.73(-0.07)	13.63(0.29)	13.79	-1.7	-1	80(-4.7)	10	[-8]	[6]	[25]	-45	246	UR	0.5	SmallShort?	(-9)	8	52	13	20	-0.5,18	56
43	Jul/26	15	14.46	14.33	13.99(-0.29)	13.74(-0.15)	13.59(-0.44)	13.55	-2.2	-7	85(5.7)	-50	[-8]	[-19]	[-7]	-81	-132	DT	-0.1	OpenShort?	(-11)	-13	-8	-0	-20	-1.3,2	40
44	Jul/26	14	14.46	14.33	14.03(-0.36)	13.76(-0.36)	13.65(-0.51)	13.59	-2.1	-7	79(1.6)	-50	[-11]	[-25]	[-3]	-78	-70	DT	-0.2	OpenShort	(-11)	-15	0	3	-20	-1.3,5	40
45	Jul/26	13	14.46	14.33	14.08(-0.28)	13.81(-0.22)	13.72(-0.44)	13.59	-2.1	-7	77(3)	-50	[-8]	[-21]	[-11]	-84	-175	DT	-0.4	OpenShort	(-8)	-13	-13	-7	-20	-1.5,4	40

46	Jul/26	12	14.46	14.33	14.12(-0.28)	13.84(-0.29)	13.78(-0.29)	13.65	-1.9	-7	74(2.2)	-50	[-8]	[-17]	[3]	-80	-118	DP	-0.4	OpenShort	(-8)	-9	19	-7	-20	-1.5,8	40
47	Jul/26	10	14.46	14.33	14.16(-0.35)	13.88(-0.43)	13.82(-0.58)	13.56	-2.1	-7	72(5.9)	-50	[-11]	[-29]	[-29]	-87	-208	DT	-0.9	OpenShort	(-10)	-17	-63	-7	-20	-2,13	40
48	Jul/25	15	14.58	14.41	14.21(-0.14)	13.94(-0.36)	13.9(0.22)	13.86	-1.5	-7	66(8.2)	-40	[-4]	[-1]	[-5]	-64	-48	DT	-0.1	OpenShort?	(-6)	7	-15	-21	20	-1.3,19	40
49	Jul/25	14	14.58	14.41	14.23(-0.14)	13.99(-0.43)	13.87(-0.14)	13.93	-1.4	-7	58(1.9)	-35	[-4]	[-13]	[6]	-59	-101	DP	0.2	OpenShort	(-6)	-4	8	-20	20	-1.1,19	40
50	Jul/25	13	14.58	14.41	14.25(-0.21)	14.05(-0.5)	13.89(-0.14)	13.89	-1.5	-7	56(1.7)	-50	[-6]	[-15]	[-2]	-66	-69	DT	0	OpenShort	(-4)	-4	6	-22	-7	-1.4,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI