|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.6900 One month high (close): $37.3400
IFRA Daily Change: -0.08% Daily StdDev 1.48% IFRA EMA_5_Trend: 0.27% 10Minute StdDev: $0.1629
Latest Price : $37.01(-0.08%) | Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.5)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 35.42 | 36.43 | 37.09(-0.03) | 36.97(0.03) | 37.09(0.11) | 37.21 | 1.4 | | 19 | 14(-0.2) | 50 | [-2] | [11] | [9] | 34 | 90 | UR | 0.7 | SmallShort | | (0) | 7 | 12 | 12 | 20 | 0.7,66 | 85 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 37.09(hourly_sma_20 -0.32%)
Support Levels: 36.97(hourly_sma_10 -0.64%) 36.43(daily_ema_10 -2.1%) 35.42(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 35.42 | 36.43 | 37.09(0) | 36.97(0) | 37.05(0.16) | 37.14 | 1.4 | | 19 | 14(0) | 50 | [0] | [14] | [13] | 12 | 52 | UR | 0.5 | SmallShort | | (0) | 11 | 27 | 10 | 20 | 0.2,57 | 85 | | 3 | Aug/4 | 9 | 35.42 | 36.43 | 37.09(0) | 36.96(-0.08) | 36.99(0.11) | 36.99 | 1.3 | | 19 | 14(0) | 50 | [0] | [8] | [-2] | -16 | -1 | CR | 0 | HoldShort? | | (-2) | 7 | -16 | 9 | 20 | -0.6,49 | 85 | | 4 | Aug/3 | 15 | 35.28 | 36.23 | 37.1(0.03) | 36.99(-0.05) | 36.95(0.19) | 37.08 | 1.5 | | 19 | 14(-0.3) | 50 | [2] | [15] | [8] | -3 | 8 | UT | 0.8 | OpenLong? | | (0) | 13 | 5 | 25 | 20 | -0.1,50 | 87 | | 5 | Aug/3 | 14 | 35.28 | 36.23 | 37.09(-0.05) | 37.01(-0.03) | 36.88(0.08) | 37.05 | 1.5 | | 19 | 14(-1.1) | 50 | [-3] | [7] | [9] | -19 | 61 | UR | 1 | SmallShort | | (2) | 5 | 10 | 27 | 11 | -0.2,36 | 87 | | | | |
| 6 | Aug/3 | 13 | 35.28 | 36.23 | 37.11(-0.05) | 37.02(-0.03) | 36.85(-0.05) | 36.99 | 1.4 | | 19 | 15(-0.4) | 50 | [-3] | [-1] | [12] | -44 | 8 | RG | 0.7 | Wait | | (-5) | -3 | 23 | 23 | 11 | -0.6,21 | 87 | | 7 | Aug/3 | 12 | 35.28 | 36.23 | 37.13(-0.05) | 37.03(-0.08) | 36.87(-0.16) | 36.86 | 1.3 | | 19 | 16(0.7) | 40 | [-3] | [-10] | [4] | -77 | -61 | RG | -0.1 | Wait | | (-3) | -11 | 18 | 2 | -20 | -1.4,8 | 87 | | 8 | Aug/3 | 11 | 35.28 | 36.23 | 37.15(-0.05) | 37.06(-0.16) | 36.93(-0.24) | 36.76 | 1.2 | | 19 | 15(1.8) | 25 | [-3] | [-18] | [-3] | -101 | -111 | BT | -0.9 | OpenLong | | (-5) | -16 | 5 | -19 | -16 | -2.1,2 | 87 | | 9 | Aug/3 | 10 | 35.28 | 36.23 | 37.17(-0.08) | 37.12(-0.16) | 37.02(-0.32) | 36.73 | 1.2 | | 19 | 13(2.8) | -15 | [-5] | [-24] | [-22] | -112 | -120 | DT | -1.8 | HoldShort | | (-3) | -21 | -35 | -37 | -20 | -2.7,6 | 87 | | 10 | Aug/3 | 9 | 35.28 | 36.23 | 37.2(-0.03) | 37.18(-0.08) | 37.14(-0.13) | 36.93 | 1.4 | | 19 | 11(1.4) | 20 | [-2] | [-8] | [-16] | -83 | -73 | RG | -1.6 | SmallLong? | | (-3) | -9 | -25 | -34 | -20 | -2.1,20 | 87 | | | | |
| 11 | Aug/2 | 15 | 35.11 | 36.03 | 37.2(0) | 37.21(-0.05) | 37.19(-0.03) | 37.07 | 1.7 | | 19 | 9(0) | 30 | [0] | [-0] | [-11] | -43 | -48 | DR | -1.1 | OpenShort? | | (-2) | -2 | -18 | -21 | -19 | -1.3,40 | 83 | | 12 | Aug/2 | 14 | 35.11 | 36.03 | 37.21(0.05) | 37.21(0) | 37.19(0) | 37.17 | 1.7 | | 19 | 9(-3.7) | 50 | [3] | [4] | [-4] | -2 | -61 | CR | -0.3 | HoldShort | | (0) | 0 | -10 | 1 | -13 | -0.4,58 | 83 | | 13 | Aug/2 | 13 | 35.11 | 36.03 | 37.19(0.08) | 37.23(0.08) | 37.2(-0.08) | 37.23 | 1.8 | | 19 | 13(-3.5) | 50 | [5] | [2] | [-5] | 18 | -92 | CR | 0.2 | HoldShort | | (5) | -5 | -14 | 3 | -8 | 0.3,60 | 83 | | 14 | Aug/2 | 12 | 35.11 | 36.03 | 37.16(0.08) | 37.2(0.08) | 37.23(0.03) | 37.31 | 1.9 | | 19 | 16(-3.1) | 50 | [5] | [10] | [6] | 21 | -34 | UT | 0.4 | OpenLong | | (5) | 2 | 21 | -3 | -5 | 0.8,51 | 83 | | 15 | Aug/2 | 11 | 35.11 | 36.03 | 37.13(0.11) | 37.17(-0.05) | 37.22(-0.03) | 37.19 | 1.8 | | 19 | 19(-3.2) | 50 | [7] | [2] | [2] | -4 | -100 | UT | -0.1 | OpenLong | | (7) | -2 | 14 | -22 | 8 | 0.3,39 | 83 | | | | |
| 16 | Aug/2 | 10 | 35.11 | 36.03 | 37.09(0.08) | 37.19(-0.08) | 37.23(-0.11) | 37.11 | 1.7 | | 19 | 23(-3) | 50 | [5] | [-5] | [-4] | 8 | -99 | DR | -0.5 | OpenShort | | (5) | -7 | -7 | -15 | 8 | 0.1,55 | 83 | | 17 | Aug/2 | 9 | 35.11 | 36.03 | 37.06(0.14) | 37.22(-0.03) | 37.27(0.03) | 37.15 | 1.7 | | 19 | 26(-4.5) | 50 | [9] | [7] | [-16] | 30 | -116 | CR | -0.4 | HoldShort? | | (7) | 2 | -40 | -7 | -16 | 0.3,72 | 83 | | 18 | Aug/1 | 15 | 34.94 | 35.84 | 37.01(0.14) | 37.23(0.05) | 37.26(0.22) | 37.38 | 2.2 | | 19 | 30(-3.6) | 50 | [9] | [24] | [10] | 62 | 12 | UT | 0.3 | OpenLong? | | (10) | 15 | 19 | 5 | 20 | 1,87 | 89 | | 19 | Aug/1 | 14 | 34.94 | 35.84 | 36.96(0.19) | 37.23(0) | 37.18(0.13) | 37.27 | 2.1 | | 19 | 34(-5.1) | 50 | [13] | [17] | [0] | 52 | -82 | UT | 0.2 | OpenLong | | (9) | 9 | -2 | 6 | 0 | 0.8,82 | 89 | | 20 | Aug/1 | 13 | 34.94 | 35.84 | 36.89(0.24) | 37.21(0.03) | 37.13(-0.05) | 37.28 | 2.1 | | 19 | 39(-6.1) | 50 | [16] | [7] | [4] | 52 | -147 | UT | 0.3 | OpenLong | | (12) | -3 | 7 | 4 | 16 | 0.9,79 | 89 | | | | |
| 21 | Aug/1 | 12 | 34.94 | 35.84 | 36.8(0.22) | 37.21(0) | 37.15(-0.05) | 37.24 | 2.1 | | 19 | 45(-5.1) | 50 | [15] | [6] | [5] | 46 | -117 | UT | 0.2 | OpenLong | | (16) | -3 | 19 | -4 | -11 | 0.9,73 | 89 | | 22 | Aug/1 | 11 | 34.94 | 35.84 | 36.72(0.22) | 37.2(0.11) | 37.17(-0.08) | 37.13 | 2 | | 19 | 50(-4.1) | 50 | [15] | [7] | [4] | 35 | -135 | UT | -0.1 | OpenLong | | (14) | -5 | 25 | -16 | -19 | 0.7,67 | 89 | | 23 | Aug/1 | 10 | 34.94 | 35.84 | 36.64(0.19) | 37.16(0.11) | 37.2(-0.11) | 36.99 | 1.8 | | 19 | 54(-3.2) | 50 | [13] | [5] | [-7] | 39 | -122 | CR | -0.3 | HoldShort | | (14) | -7 | 0 | -15 | -20 | 0.6,74 | 89 | | 24 | Aug/1 | 9 | 34.94 | 35.84 | 36.57(0.19) | 37.12(0.11) | 37.24(-0.16) | 36.99 | 1.8 | | 19 | 57(-3) | 45 | [13] | [1] | [-30] | 57 | -126 | CR | -0.4 | HoldShort? | | (12) | -11 | -73 | -9 | -20 | 0.7,89 | 89 | | 25 | Jul/29 | 15 | 34.79 | 35.51 | 36.5(0.27) | 37.08(0.24) | 37.3(0.11) | 37.41 | 2.7 | | 18 | 60(-8.8) | 50 | [18] | [25] | [5] | 83 | 2 | UT | 0.2 | HoldLong? | | (18) | 7 | 12 | -2 | 11 | 1.3,100 | 87 | | | | |
| 26 | Jul/29 | 14 | 34.79 | 35.51 | 36.4(0.25) | 36.99(0.24) | 37.26(0.11) | 37.34 | 2.6 | | 18 | 69(0.6) | 50 | [16] | [25] | [6] | 85 | 35 | UT | 0.1 | HoldLong | | (16) | 7 | 16 | -3 | 11 | 1.4,100 | 87 | | 27 | Jul/29 | 13 | 34.79 | 35.51 | 36.31(0.25) | 36.9(0.3) | 37.22(0.27) | 37.25 | 2.5 | | 18 | 69(1.1) | 50 | [16] | [37] | [0] | 85 | 75 | UT | 0 | OpenLong | | (18) | 18 | 0 | -5 | 13 | 1.4,100 | 87 | | 28 | Jul/29 | 12 | 34.79 | 35.51 | 36.22(0.25) | 36.79(0.25) | 37.12(0.32) | 37.25 | 2.5 | | 18 | 67(2.7) | 50 | [16] | [39] | [2] | 90 | 109 | UT | 0.2 | OpenLong | | (16) | 21 | 2 | -5 | 20 | 1.6,100 | 87 | | 29 | Jul/29 | 11 | 34.79 | 35.51 | 36.13(0.25) | 36.7(0.38) | 37(0.38) | 37.24 | 2.5 | | 18 | 65(3.7) | 50 | [16] | [47] | [3] | 95 | 153 | UT | 0.4 | OpenLong | | (18) | 25 | 3 | 0 | 20 | 1.8,100 | 87 | | 30 | Jul/29 | 10 | 34.79 | 35.51 | 36.04(0.25) | 36.56(0.41) | 36.86(0.38) | 37.22 | 2.5 | | 18 | 61(5) | 50 | [16] | [48] | [7] | 100 | 173 | UT | 0.6 | HoldLong | | (16) | 25 | 12 | 1 | 20 | 2,100 | 87 | | | | |
| 31 | Jul/29 | 9 | 34.79 | 35.51 | 35.95(0.25) | 36.41(0.47) | 36.72(0.38) | 37.15 | 2.4 | | 18 | 56(7) | 50 | [16] | [50] | [30] | 105 | 173 | UT | 0.8 | HoldLong? | | (16) | 25 | 74 | 1 | 20 | 2.2,100 | 87 | | 32 | Jul/28 | 15 | 34.62 | 35.18 | 35.86(0.17) | 36.24(0.3) | 36.58(0.3) | 36.73 | 2.7 | | 14 | 49(-8.2) | 50 | [11] | [37] | [6] | 95 | 143 | UT | 0.3 | HoldLong? | | (13) | 20 | 16 | -2 | 16 | 1.8,100 | 77 | | 33 | Jul/28 | 14 | 34.62 | 35.18 | 35.8(0.2) | 36.13(0.31) | 36.47(0.22) | 36.64 | 2.6 | | 14 | 57(4.3) | 50 | [13] | [32] | [7] | 98 | 85 | UT | 0.4 | OpenLong | | (13) | 14 | 12 | -4 | 20 | 1.9,100 | 77 | | 34 | Jul/28 | 13 | 34.62 | 35.18 | 35.73(0.2) | 36.02(0.31) | 36.39(0.36) | 36.57 | 2.5 | | 14 | 53(4.7) | 50 | [13] | [41] | [7] | 103 | 129 | UT | 0.4 | HoldLong | | (11) | 23 | 14 | -1 | 20 | 2.1,100 | 77 | | 35 | Jul/28 | 12 | 34.62 | 35.18 | 35.66(0.17) | 35.91(0.25) | 36.26(0.47) | 36.49 | 2.4 | | 14 | 48(6) | 50 | [11] | [46] | [5] | 101 | 178 | UT | 0.6 | HoldLong | | (13) | 31 | 7 | -9 | 20 | 2.2,96 | 77 | | | | |
| 36 | Jul/28 | 11 | 34.62 | 35.18 | 35.6(0.17) | 35.82(0.28) | 36.09(0.5) | 36.45 | 2.4 | | 14 | 42(7.3) | 50 | [11] | [49] | [21] | 111 | 195 | UT | 1.1 | HoldLong | | (11) | 33 | 47 | -3 | 20 | 2.6,96 | 77 | | 37 | Jul/28 | 10 | 34.62 | 35.18 | 35.54(0.08) | 35.72(0.17) | 35.91(0.28) | 36.19 | 2 | | 14 | 35(2.6) | 50 | [5] | [30] | [-2] | 106 | 169 | TP | 1 | OpenShort | | (9) | 18 | -18 | 8 | 20 | 2.4,96 | 77 | | 38 | Jul/28 | 9 | 34.62 | 35.18 | 35.51(0.2) | 35.66(0.25) | 35.81(0.48) | 36.29 | 2.2 | | 14 | 32(11.3) | 50 | [13] | [47] | [34] | 128 | 140 | UT | 1.9 | HoldLong? | | (9) | 31 | 71 | 18 | 20 | 3.1,100 | 77 | | 39 | Jul/27 | 15 | 34.48 | 34.9 | 35.44(0.11) | 35.57(0.17) | 35.64(0.22) | 35.9 | 2.2 | | 10 | 21(-3.6) | 50 | [7] | [25] | [22] | 119 | 76 | UT | 1.6 | CloseLong? | | (7) | 14 | 51 | 17 | 20 | 2.8,99 | 74 | | 40 | Jul/27 | 14 | 34.48 | 34.9 | 35.4(0.14) | 35.51(0.06) | 35.56(0.03) | 35.62 | 1.8 | | 10 | 25(-8.8) | 50 | [9] | [10] | [5] | 83 | -74 | UT | 0.4 | HoldLong | | (5) | 2 | 11 | 3 | 6 | 1.4,98 | 74 | | | | |
| 41 | Jul/27 | 13 | 34.48 | 34.9 | 35.35(0.11) | 35.49(0.03) | 35.55(0.06) | 35.56 | 1.7 | | 10 | 33(-7.1) | 50 | [7] | [10] | [0] | 73 | -35 | UT | 0 | OpenLong | | (9) | 4 | -2 | 2 | 6 | 1,98 | 74 | | 42 | Jul/27 | 12 | 34.48 | 34.9 | 35.31(0.14) | 35.48(0.03) | 35.53(0.08) | 35.57 | 1.7 | | 10 | 41(-2.9) | 50 | [9] | [12] | [-0] | 69 | -52 | UT | 0.2 | OpenLong | | (9) | 5 | 0 | -3 | 3 | 1,94 | 74 | | 43 | Jul/27 | 11 | 34.48 | 34.9 | 35.26(0.09) | 35.47(0.08) | 35.5(0.03) | 35.57 | 1.7 | | 10 | 43(0.5) | 50 | [6] | [9] | [5] | 73 | 7 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | 1 | 8 | 1.1,95 | 74 | | 44 | Jul/27 | 10 | 34.48 | 34.9 | 35.23(0.03) | 35.44(0.06) | 35.49(0.06) | 35.5 | 1.6 | | 10 | 43(0.4) | 50 | [2] | [10] | [-4] | 66 | 65 | CR | 0 | HoldShort | | (6) | 4 | -13 | -2 | 6 | 1,91 | 74 | | 45 | Jul/27 | 9 | 34.48 | 34.9 | 35.22(0.09) | 35.42(0.08) | 35.47(0.08) | 35.57 | 1.7 | | 10 | 43(2) | 50 | [6] | [13] | [8] | 79 | 29 | UT | 0.4 | OpenLong? | | (4) | 5 | 22 | -2 | 8 | 1.3,96 | 74 | | | | |
| 46 | Jul/26 | 15 | 34.39 | 34.69 | 35.19(0.06) | 35.39(0.06) | 35.44(0.03) | 35.45 | 1.9 | | 7 | 41(-5.6) | 50 | [4] | [7] | [1] | 70 | 18 | UT | 0 | OpenLong? | | (6) | 2 | 4 | -2 | 6 | 1,95 | 75 | | 47 | Jul/26 | 14 | 34.39 | 34.69 | 35.17(0.09) | 35.37(0.03) | 35.44(0) | 35.43 | 1.9 | | 7 | 46(-1) | 50 | [6] | [5] | [-4] | 71 | -21 | CR | 0 | HoldShort | | (4) | 0 | -11 | -5 | 3 | 1,96 | 75 | | 48 | Jul/26 | 13 | 34.39 | 34.69 | 35.14(0.11) | 35.36(0.11) | 35.43(0.11) | 35.49 | 2 | | 7 | 47(0.2) | 50 | [7] | [15] | [10] | 84 | 17 | UT | 0.2 | HoldLong | | (6) | 7 | 18 | 28 | -6 | 1.4,99 | 75 | | 49 | Jul/26 | 12 | 34.39 | 34.69 | 35.1(0.09) | 35.32(0.11) | 35.39(0.06) | 35.39 | 1.8 | | 7 | 47(-1.1) | 50 | [6] | [11] | [2] | 77 | 4 | UT | 0 | HoldLong | | (7) | 4 | -7 | 26 | -3 | 1.1,99 | 75 | | 50 | Jul/26 | 11 | 34.39 | 34.69 | 35.07(0.11) | 35.28(0.23) | 35.37(0.08) | 35.43 | 1.9 | | 7 | 48(1.5) | 50 | [7] | [17] | [4] | 85 | 9 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | 28 | -11 | 1.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|