FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.5000 One month high (close): $35.5600

FIVG Daily Change: 0.42% Daily StdDev 1.88% FIVG EMA_5_Trend: 0.6% 10Minute StdDev: $0.257

Latest Price : $35.56(0.42%)

Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	33.58	34.52	35.1(0.06)	35.28(0.17)	35.41(0.03)	35.44	1.5	15	18(1)	50	[3]	[9]	[2]	85	44	UT	0.1	HoldLong	(5)	2	7	-5	3	1.5,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.28(hourly_sma_10 -0.45%) 35.1(hourly_sma_20 -0.96%) 34.52(daily_ema_10 -2.6%) 33.58(daily_ema_20 -5.25%) Resistance Levels:

2	Aug/4	10	33.58	34.52	35.08(0.03)	35.22(0.11)	35.4(0.08)	35.39	1.4	15	17(1.1)	50	[2]	[10]	[-3]	85	80	CR	-0	OpenShort	(2)	4	-7	-7	11	1.5,97	77
3	Aug/4	9	33.58	34.52	35.07(0.09)	35.18(0.11)	35.37(0.17)	35.44	1.5	15	16(1.2)	50	[5]	[16]	[3]	98	58	UT	0.4	OpenLong?	(3)	9	6	-5	20	1.9,100	77
4	Aug/3	15	33.41	34.37	35.04(0.09)	35.14(0.11)	35.31(0.23)	35.4	1.6	17	14(0.4)	50	[5]	[19]	[4]	100	64	TP	0.5	OpenShort?	(5)	12	2	-1	20	2,100	79
5	Aug/3	14	33.41	34.37	35.01(0.06)	35.1(0.11)	35.23(0.26)	35.39	1.6	17	14(1.9)	50	[3]	[20]	[5]	105	116	UT	0.9	HoldLong	(5)	14	4	12	14	2.2,100	79

6	Aug/3	13	33.41	34.37	34.99(0.09)	35.06(0.2)	35.14(0.29)	35.36	1.6	17	12(2)	50	[5]	[24]	[13]	113	92	UT	1.5	HoldLong	(3)	15	14	30	20	2.5,100	79
7	Aug/3	12	33.41	34.37	34.96(0.06)	34.99(0.14)	35.04(0.17)	35.26	1.5	17	10(1.2)	50	[3]	[16]	[13]	102	72	UT	1.8	HoldLong	(3)	9	19	31	14	2.4,92	79
8	Aug/3	11	33.41	34.37	34.94(0.09)	34.94(0.03)	34.98(0.06)	35.13	1.4	17	9(-0.5)	50	[5]	[8]	[12]	69	-28	UT	1.4	OpenLong	(3)	3	16	23	20	1.7,76	79
9	Aug/3	10	33.41	34.37	34.91(0.06)	34.94(0)	34.96(-0.06)	35.02	1.3	17	9(-1.5)	50	[3]	[1]	[3]	24	-48	UT	0.5	OpenLong	(3)	-3	12	-8	3	0.9,51	79
10	Aug/3	9	33.41	34.37	34.89(0.03)	34.94(0)	34.98(0.03)	34.94	1.2	17	11(-0.8)	50	[2]	[5]	[3]	8	-14	UT	-0.3	OpenLong?	(3)	2	13	-14	14	0.4,48	79

11	Aug/2	15	33.21	34.2	34.88(0.06)	34.93(-0.06)	34.97(0.06)	34.85	1.4	16	12(-1.9)	50	[3]	[5]	[-10]	0	-56	CR	-0.8	HoldShort?	(2)	3	-20	-17	-6	-0.2,55	77
12	Aug/2	14	33.21	34.2	34.86(0.06)	34.95(-0.03)	34.95(0.11)	34.99	1.5	16	14(-1.1)	50	[3]	[8]	[2]	48	6	UT	0.2	OpenLong	(3)	6	-5	14	11	0.8,78	77
13	Aug/2	13	33.21	34.2	34.84(0.09)	34.96(0.03)	34.91(0.03)	35.02	1.5	16	15(-1.1)	50	[5]	[6]	[-1]	51	-36	CR	0.6	HoldShort	(5)	2	-10	15	3	1,76	77
14	Aug/2	12	33.21	34.2	34.81(0.09)	34.95(0.09)	34.9(0.06)	35.09	1.6	16	16(-0.7)	50	[5]	[9]	[12]	51	2	UT	1	OpenLong	(5)	3	27	11	11	1.5,63	77
15	Aug/2	11	33.21	34.2	34.78(0.09)	34.95(0)	34.9(0)	34.9	1.4	16	17(-1.5)	50	[5]	[4]	[4]	7	-63	UT	0.1	OpenLong	(5)	0	19	-15	0	0.6,42	77

16	Aug/2	10	33.21	34.2	34.75(0.06)	34.92(-0.03)	34.88(-0.17)	34.77	1.3	16	18(-1.6)	50	[3]	[-6]	[-5]	5	-96	DR	-0.5	OpenShort	(3)	-9	0	-17	-20	0.1,52	77
17	Aug/2	9	33.21	34.2	34.73(0.12)	34.92(0)	34.94(-0.2)	34.77	1.3	16	20(-4.7)	50	[6]	[-6]	[-16]	19	-167	DR	-0.7	OpenShort?	(3)	-11	-32	-16	-20	0.2,64	77
18	Aug/1	15	33.04	34.05	34.69(0.14)	34.93(0.09)	35.01(0.03)	34.99	1.7	18	24(-2.5)	50	[7]	[10]	[-0]	53	-47	UT	-0.1	OpenLong?	(9)	2	6	-11	-6	1,78	79
19	Aug/1	14	33.04	34.05	34.64(0.09)	34.9(0.11)	35(0.11)	34.95	1.7	18	27(-0.2)	50	[5]	[14]	[-3]	56	24	CR	-0.2	HoldShort	(6)	6	2	-11	-20	1,81	79
20	Aug/1	13	33.04	34.05	34.61(0.14)	34.86(0.09)	34.96(0.03)	34.94	1.7	18	27(-2.1)	50	[7]	[10]	[-6]	68	-37	CR	-0.1	HoldShort	(6)	2	-17	-4	6	1.1,90	79

21	Aug/1	12	33.04	34.05	34.56(0.2)	34.83(0.14)	34.95(0.11)	35.06	1.8	18	29(-2)	50	[11]	[16]	[-0]	86	-41	UT	0.3	HoldLong	(9)	6	-7	4	17	1.5,98	79
22	Aug/1	11	33.04	34.05	34.49(0.2)	34.78(0.17)	34.91(0.2)	35.11	1.8	18	31(-0.2)	50	[11]	[21]	[11]	88	23	UT	0.6	HoldLong	(10)	11	27	-1	20	1.7,95	79
23	Aug/1	10	33.04	34.05	34.42(0.15)	34.72(0.14)	34.84(0.14)	34.92	1.6	18	31(-0.3)	50	[8]	[17]	[7]	80	29	UT	0.2	HoldLong	(9)	7	23	-3	-3	1.4,95	79
24	Aug/1	9	33.04	34.05	34.37(0.15)	34.67(0.09)	34.79(0.09)	34.76	1.5	18	32(-0.8)	50	[8]	[13]	[-7]	73	-23	CR	-0.1	HoldShort?	(8)	5	-22	-4	9	1.1,95	79
25	Jul/29	15	32.85	33.77	34.32(0.18)	34.64(0.17)	34.76(0.14)	34.91	1.9	17	32(-1)	50	[9]	[18]	[5]	90	19	UT	0.4	HoldLong?	(9)	7	9	2	17	1.6,100	78

26	Jul/29	14	32.85	33.77	34.26(0.23)	34.58(0.14)	34.71(0.17)	34.85	1.8	17	33(-2.9)	50	[12]	[19]	[5]	90	-23	UT	0.4	HoldLong	(9)	9	10	3	14	1.6,100	78
27	Jul/29	13	32.85	33.77	34.18(0.21)	34.53(0.23)	34.65(0.14)	34.78	1.8	17	36(-1.8)	50	[11]	[20]	[5]	86	-1	UT	0.3	HoldLong	(12)	7	15	-1	9	1.5,98	78
28	Jul/29	12	32.85	33.77	34.11(0.21)	34.45(0.17)	34.6(0.14)	34.68	1.7	17	38(-0.7)	50	[11]	[18]	[5]	83	-11	UT	0.2	HoldLong	(11)	7	15	-2	3	1.4,98	78
29	Jul/29	11	32.85	33.77	34.04(0.18)	34.39(0.09)	34.55(0.09)	34.58	1.6	17	39(-1.1)	50	[9]	[13]	[-2]	81	-1	CR	0.1	OpenShort	(9)	5	-10	-3	20	1.3,98	78
30	Jul/29	10	32.85	33.77	33.98(0.21)	34.36(0.23)	34.52(0.17)	34.65	1.6	17	40(0.5)	50	[11]	[21]	[5]	88	27	UT	0.3	HoldLong	(11)	9	15	-1	6	1.5,100	78

31	Jul/29	9	32.85	33.77	33.91(0.18)	34.28(0.23)	34.46(0.12)	34.55	1.5	17	39(0.8)	50	[9]	[18]	[1]	88	35	UT	0.2	HoldLong?	(11)	6	2	-2	9	1.5,100	78
32	Jul/28	15	32.68	33.52	33.85(0.15)	34.2(0.21)	34.42(0.35)	34.54	1.8	15	39(-1.1)	50	[8]	[29]	[7]	90	134	UT	0.3	HoldLong?	(9)	18	15	2	20	1.6,100	68
33	Jul/28	14	32.68	33.52	33.8(0.18)	34.13(0.21)	34.3(0.23)	34.44	1.7	15	40(1.9)	50	[9]	[23]	[3]	90	67	UT	0.3	OpenLong	(9)	12	3	1	20	1.6,100	68
34	Jul/28	13	32.68	33.52	33.74(0.15)	34.06(0.18)	34.22(0.06)	34.42	1.7	15	38(2.2)	50	[8]	[13]	[9]	95	63	UT	0.5	OpenLong	(8)	3	9	11	20	1.8,100	68
35	Jul/28	12	32.68	33.52	33.69(0.15)	34(0.18)	34.2(0.29)	34.36	1.6	15	36(3.3)	50	[8]	[25]	[3]	84	120	UT	0.4	OpenLong	(9)	15	6	-2	18	1.8,89	68

36	Jul/28	11	32.68	33.52	33.64(0.12)	33.94(0.33)	34.1(0.35)	34.32	1.6	15	32(3.5)	50	[6]	[31]	[18]	86	166	UT	0.7	OpenLong	(6)	18	55	-9	15	2.1,83	68
37	Jul/28	10	32.68	33.52	33.6(0.09)	33.83(0.18)	33.98(0.06)	33.95	1.2	15	29(0.3)	50	[5]	[12]	[-9]	63	24	CR	-0.1	HoldShort	(5)	3	-19	-10	-15	1.2,83	68
38	Jul/28	9	32.68	33.52	33.57(0.12)	33.77(0.21)	33.96(0.18)	34.08	1.4	15	29(2)	50	[6]	[20]	[-7]	89	74	CR	0.4	OpenShort?	(6)	9	-28	4	20	1.8,94	68
39	Jul/27	15	32.53	33.26	33.53(0.12)	33.7(0.3)	33.9(0.27)	34.27	1.9	12	27(4.4)	50	[6]	[26]	[24]	113	166	UT	1.4	HoldLong?	(8)	14	53	6	20	2.7,95	67
40	Jul/27	14	32.53	33.26	33.49(0.06)	33.6(0.18)	33.81(0.09)	33.91	1.5	12	22(2.2)	50	[3]	[13]	[9]	93	92	UT	0.5	OpenLong	(3)	5	25	-5	18	2,93	67

41	Jul/27	13	32.53	33.26	33.47(0.06)	33.54(0.09)	33.78(0.3)	33.74	1.3	12	20(1)	50	[3]	[21]	[-2]	78	94	CR	-0.2	OpenShort	(2)	15	-6	-3	12	1.4,93	67
42	Jul/27	12	32.53	33.26	33.45(0.03)	33.51(0.12)	33.68(0.27)	33.78	1.3	12	19(1.8)	50	[2]	[20]	[5]	95	138	UT	0.6	OpenLong	(3)	13	-5	16	20	1.9,97	67
43	Jul/27	11	32.53	33.26	33.44(0.03)	33.47(0.15)	33.59(0.27)	33.81	1.4	12	17(2.1)	50	[2]	[21]	[11]	108	148	UT	1.4	HoldLong	(3)	13	-2	57	20	2.3,100	67
44	Jul/27	10	32.53	33.26	33.43(0.03)	33.42(0.15)	33.5(0.33)	33.82	1.4	12	15(1.6)	50	[2]	[24]	[18]	87	172	UT	2.3	OpenLong	(3)	16	14	50	20	2.8,67	67
45	Jul/27	9	32.53	33.26	33.43(0)	33.37(0.06)	33.39(0.24)	33.73	1.3	12	13(-1.1)	50	[0]	[17]	[31]	46	150	UR	2.7	SmallShort?	(0)	12	68	32	20	2.5,33	67

46	Jul/26	15	32.42	33.03	33.42(-0.12)	33.35(-0.03)	33.31(-0.06)	33.28	1	8	15(-5.5)	5	[-6]	[-3]	[-1]	-62	65	RG	-0.2	Wait?	(-5)	-3	-2	3	-6	-1,13	68
47	Jul/26	14	32.42	33.03	33.46(-0.12)	33.36(-0.03)	33.33(-0.06)	33.29	1	8	20(-5.2)	15	[-6]	[-3]	[-4]	-62	58	RG	-0.2	Wait	(-5)	-3	-14	1	0	-1,13	68
48	Jul/26	13	32.42	33.03	33.5(-0.09)	33.37(0.03)	33.35(0.03)	33.38	1.1	8	25(-2.9)	20	[-5]	[3]	[0]	-51	58	RG	0.1	Wait	(-6)	2	14	-17	-15	-0.6,14	68
49	Jul/26	12	32.42	33.03	33.53(-0.09)	33.36(-0.06)	33.34(-0.06)	33.29	1	8	28(-1.6)	20	[-5]	[-4]	[-4]	-70	6	RG	-0.2	Wait	(-6)	-3	-3	-23	12	-1,5	68
50	Jul/26	11	32.42	33.03	33.56(-0.12)	33.38(-0.06)	33.36(-0.09)	33.31	1	8	30(-1.6)	5	[-6]	[-6]	[-7]	-64	29	RG	-0.2	Wait	(-6)	-5	-8	-21	-9	-1,11	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI