YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $26.8200 One month high (close): $32.7800

YELP Daily Change: -1.4% Daily StdDev 3.25% YELP EMA_5_Trend: 0.8% 10Minute StdDev: $0.5604

Latest Price : $32.32(-1.4%)

Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($2.8) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	29.95	31.1	31.94(0.22)	32.53(0.34)	32.74(-0.03)	32.68	1.5	11	36(0.1)	50	[7]	[7]	[-4]	70	8	CR	-0.1	HoldShort	(8)	-1	1	-8	-20	1.1,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.53(hourly_sma_10 -0.46%) 31.94(hourly_sma_20 -2.26%) 31.1(daily_ema_10 -4.83%) 29.95(daily_ema_20 -8.35%) Resistance Levels:

2	Aug/4	10	29.95	31.1	31.87(0.25)	32.42(0.31)	32.75(0.06)	32.67	1.5	11	36(0)	50	[8]	[10]	[-7]	76	19	CR	-0.1	OpenShort	(8)	2	-15	-6	-18	1.2,96	73
3	Aug/4	9	29.95	31.1	31.79(0.35)	32.32(0.37)	32.73(0.28)	32.82	1.6	11	36(0.2)	50	[11]	[18]	[2]	90	44	UT	0.1	HoldLong?	(9)	9	-2	-3	20	1.6,100	73
4	Aug/3	15	29.76	31.01	31.68(0.38)	32.2(0.37)	32.64(0.43)	32.84	1.8	13	35(-1.8)	50	[12]	[24]	[7]	95	104	UT	0.3	HoldLong?	(12)	13	11	-3	20	1.8,100	78
5	Aug/3	14	29.76	31.01	31.56(0.32)	32.08(0.44)	32.5(0.56)	32.73	1.7	13	37(2.3)	50	[10]	[28]	[4]	95	196	UT	0.4	OpenLong	(12)	17	4	-4	20	1.8,100	78

6	Aug/3	13	29.76	31.01	31.46(0.29)	31.94(0.5)	32.32(0.69)	32.69	1.7	13	35(3)	50	[9]	[33]	[11]	100	276	UT	0.6	HoldLong	(10)	21	15	-0	20	2,100	78
7	Aug/3	12	29.76	31.01	31.37(0.32)	31.78(0.47)	32.1(0.6)	32.53	1.6	13	32(2.6)	50	[10]	[30]	[9]	103	205	UT	0.8	HoldLong	(9)	19	10	3	20	2.1,100	78
8	Aug/3	11	29.76	31.01	31.27(0.32)	31.63(0.35)	31.91(0.47)	32.43	1.6	13	29(2.5)	50	[10]	[24]	[19]	108	173	UT	1	HoldLong	(10)	15	29	9	20	2.3,100	78
9	Aug/3	10	29.76	31.01	31.17(0.29)	31.52(0.35)	31.76(0.38)	32.13	1.4	13	27(2.1)	50	[9]	[21]	[15]	101	120	UT	0.8	HoldLong	(9)	12	28	4	20	2.1,98	78
10	Aug/3	9	29.76	31.01	31.08(0.16)	31.41(0.16)	31.64(0.25)	31.85	1.2	13	25(1.2)	50	[5]	[13]	[14]	93	155	UT	0.5	OpenLong?	(8)	8	28	-2	20	1.8,98	78

11	Aug/2	15	29.55	30.84	31.03(0.16)	31.36(0.13)	31.56(0.32)	31.57	1.3	12	24(-1.5)	50	[5]	[14]	[-2]	81	91	CR	0	OpenShort?	(4)	10	-5	-6	13	1.3,98	74
12	Aug/2	14	29.55	30.84	30.98(0.1)	31.32(0.19)	31.46(0.32)	31.62	1.3	12	25(1.8)	50	[3]	[15]	[3]	90	191	UT	0.4	OpenLong	(5)	10	-1	3	20	1.6,100	74
13	Aug/2	13	29.55	30.84	30.95(0.13)	31.26(0.32)	31.36(0.29)	31.63	1.3	12	23(2.4)	50	[4]	[16]	[4]	98	163	UT	0.7	OpenLong	(3)	9	0	13	16	1.9,100	74
14	Aug/2	12	29.55	30.84	30.91(0.1)	31.16(0.39)	31.27(0.26)	31.63	1.3	12	21(2.7)	50	[3]	[16]	[13]	99	195	UT	1.1	OpenLong	(4)	8	28	11	19	2.2,94	74
15	Aug/2	11	29.55	30.84	30.88(0.06)	31.04(0.19)	31.19(0.13)	31.35	1.1	12	18(1.2)	50	[2]	[9]	[12]	81	121	UT	0.6	OpenLong	(3)	4	27	-3	20	1.7,88	74

16	Aug/2	10	29.55	30.84	30.86(0.03)	30.98(0.1)	31.15(-0.06)	31.08	1	12	17(0.2)	50	[1]	[1]	[-2]	58	26	CR	-0.3	HoldShort	(0)	-2	-1	-10	-6	0.8,88	74
17	Aug/2	9	29.55	30.84	30.85(0.06)	30.95(0.16)	31.15(0)	31.09	1	12	17(-0.1)	50	[2]	[4]	[-6]	67	20	CR	-0.3	HoldShort?	(1)	0	-15	-7	0	0.9,94	74
18	Aug/1	15	29.43	30.74	30.83(0.03)	30.9(0.26)	31.17(0.39)	31.24	1.2	13	17(0.7)	50	[1]	[19]	[5]	89	197	UT	0.3	HoldLong?	(3)	12	5	4	20	1.6,99	70
19	Aug/1	14	29.43	30.74	30.82(0.06)	30.82(0.23)	31.05(0.52)	31.19	1.1	13	16(0.9)	50	[2]	[23]	[6]	87	187	UT	0.6	HoldLong	(1)	16	3	18	20	1.5,99	70
20	Aug/1	13	29.43	30.74	30.8(0.1)	30.75(0.16)	30.89(0.23)	31.16	1.1	13	15(0.6)	50	[3]	[13]	[9]	87	79	UT	1.2	HoldLong	(2)	7	-3	35	20	1.5,99	70

21	Aug/1	12	29.43	30.74	30.77(0.16)	30.7(0.2)	30.82(0.29)	31.19	1.1	13	15(-0.2)	50	[5]	[16]	[17]	78	51	UT	1.7	HoldLong	(3)	9	14	38	20	1.9,80	70
22	Aug/1	11	29.43	30.74	30.72(0.13)	30.7(0)	30.73(0.33)	31.05	1.1	13	15(-0.4)	50	[4]	[14]	[22]	32	62	UT	1.4	OpenLong	(4)	10	41	5	20	1.4,47	70
23	Aug/1	10	29.43	30.74	30.68(0.07)	30.64(-0.07)	30.63(0.16)	30.65	0.8	13	15(-1.4)	50	[2]	[7]	[9]	-19	-42	UT	0.1	OpenLong	(2)	5	25	-8	20	-0.1,34	70
24	Aug/1	9	29.43	30.74	30.68(0)	30.66(-0.16)	30.58(-0.07)	30.41	0.6	13	17(-0.4)	20	[0]	[-2]	[-16]	-35	-99	DR	-0.7	OpenShort?	(1)	-2	-39	-3	-20	-1,40	70
25	Jul/29	15	29.26	30.48	30.66(0.1)	30.71(-0.07)	30.6(0.07)	30.79	1	12	17(-1.2)	50	[3]	[4]	[5]	16	-42	UT	0.7	OpenLong?	(3)	2	3	11	20	0.5,53	67

26	Jul/29	14	29.26	30.48	30.63(0.23)	30.73(-0.07)	30.58(0.07)	30.76	1	12	18(-7.4)	50	[7]	[5]	[8]	4	-169	UT	0.7	OpenLong	(3)	2	20	5	13	0.5,41	67
27	Jul/29	13	29.26	30.48	30.56(0.2)	30.73(0)	30.56(-0.29)	30.57	0.9	12	26(-4.6)	50	[6]	[-5]	[-3]	-26	-269	DR	0	OpenShort	(6)	-9	10	-20	-20	0,24	67
28	Jul/29	12	29.26	30.48	30.5(0.13)	30.75(-0.19)	30.65(-0.29)	30.47	0.8	12	30(-3)	50	[4]	[-8]	[-2]	-18	-210	DR	-0.4	OpenShort	(6)	-9	7	-21	-16	-0.1,35	67
29	Jul/29	11	29.26	30.48	30.46(0.16)	30.81(-0.16)	30.74(-0.29)	30.4	0.7	12	33(-2.6)	35	[5]	[-8]	[-21]	-10	-248	DR	-0.7	OpenShort	(4)	-9	-31	-28	-20	-0.1,43	67
30	Jul/29	10	29.26	30.48	30.41(0.2)	30.86(0.06)	30.83(-0.16)	30.7	0.9	12	36(-1.7)	50	[6]	[0]	[-3]	33	-135	DR	-0.2	OpenShort	(6)	-5	6	-14	-20	0.5,70	67

31	Jul/29	9	29.26	30.48	30.35(0.17)	30.84(0.13)	30.88(-0.23)	30.64	0.9	12	38(-1.3)	30	[5]	[-1]	[-21]	45	-122	DR	-0.4	OpenShort?	(6)	-7	-40	-10	-20	0.5,82	67
32	Jul/28	15	29.11	30.21	30.3(0.23)	30.8(0.23)	30.95(0.29)	31.03	1.3	12	39(0.4)	50	[7]	[18]	[5]	75	85	UT	0.1	HoldLong?	(8)	9	13	-2	6	1.2,95	65
33	Jul/28	14	29.11	30.21	30.23(0.1)	30.73(0.2)	30.86(-0.06)	30.9	1.2	12	38(1.3)	50	[3]	[6]	[1]	75	106	UT	0.1	OpenLong	(6)	-2	3	-2	0	1.2,95	65
34	Jul/28	13	29.11	30.21	30.2(0.1)	30.67(0.23)	30.86(0)	30.87	1.2	12	37(1.2)	50	[3]	[8]	[-5]	76	122	CR	-0	OpenShort	(3)	0	-14	3	-13	1.2,96	65
35	Jul/28	12	29.11	30.21	30.17(0.13)	30.6(0.26)	30.88(0.32)	31.01	1.3	12	36(2.6)	50	[4]	[18]	[4]	81	229	UT	0.2	OpenLong	(4)	10	6	-6	20	1.6,91	65

36	Jul/28	11	29.11	30.21	30.13(0.07)	30.52(0.53)	30.78(0.46)	30.95	1.2	12	33(1.9)	50	[2]	[26]	[12]	81	314	UT	0.3	OpenLong	(4)	14	38	-4	0	1.6,91	65
37	Jul/28	10	29.11	30.21	30.11(0.03)	30.36(0.36)	30.64(0.13)	30.58	1	12	31(0.2)	25	[1]	[13]	[-17]	67	163	CR	-0.1	HoldShort	(1)	4	-41	-2	-20	1,92	65
38	Jul/28	9	29.11	30.21	30.1(0.07)	30.25(0.46)	30.6(0.46)	30.98	1.2	12	31(2.2)	50	[2]	[25]	[11]	98	334	UT	0.8	OpenLong?	(3)	14	10	15	20	1.9,100	65
39	Jul/27	15	28.98	29.81	30.08(0.07)	30.11(0.47)	30.46(0.49)	30.88	1.3	10	29(0.7)	50	[2]	[26]	[21]	94	324	UT	1	HoldLong?	(1)	15	34	15	20	1.8,99	60
40	Jul/27	14	28.98	29.81	30.08(0)	29.97(0.33)	30.31(0.2)	30.55	1.1	10	28(0)	50	[0]	[14]	[18]	74	208	UR	0.6	SmallShort	(1)	6	30	12	20	1.2,94	60

41	Jul/27	13	28.98	29.81	30.06(-0.03)	29.87(0.2)	30.25(0.57)	30.26	0.9	10	28(-0.9)	50	[-1]	[23]	[5]	53	235	UR	0	SmallShort	(-2)	17	-4	16	20	0.5,90	60
42	Jul/27	12	28.98	29.81	30.07(-0.03)	29.81(0.24)	30.08(0.6)	30.3	0.9	10	29(-0.6)	50	[-1]	[25]	[9]	49	251	UR	0.5	SmallShort	(-1)	18	1	23	20	0.5,86	60
43	Jul/27	11	28.98	29.81	30.08(-0.07)	29.81(0)	29.9(0.5)	30.29	0.9	10	30(-1.2)	50	[-2]	[18]	[21]	39	257	UR	0.9	SmallShort	(-1)	15	8	43	20	0.5,76	60
44	Jul/27	10	28.98	29.81	30.1(-0.13)	29.74(0.03)	29.75(0.47)	30.21	0.9	10	31(-2.1)	50	[-4]	[17]	[14]	5	278	UR	1	SmallShort	(-3)	14	-1	32	20	0.2,50	60
45	Jul/27	9	28.98	29.81	30.14(-0.13)	29.73(-0.03)	29.61(0.44)	30.22	0.9	10	33(-2.7)	50	[-4]	[15]	[44]	-21	258	UR	1.3	SmallShort?	(-3)	13	92	22	20	0.2,24	60

46	Jul/26	15	28.85	29.44	30.18(-0.3)	29.74(-0.37)	29.48(-0.17)	29.36	0.4	5	36(-2.7)	-15	[-9]	[-12]	[-4]	-90	-23	DT	-0.2	HoldShort?	(-10)	-5	-8	0	-17	-1.6,0	53
47	Jul/26	14	28.85	29.44	30.27(-0.33)	29.85(-0.33)	29.53(-0.14)	29.43	0.4	5	39(-2)	-25	[-10]	[-11]	[-6]	-90	9	DT	-0.2	HoldShort	(-10)	-4	-12	2	-20	-1.6,0	53
48	Jul/26	13	28.85	29.44	30.37(-0.33)	29.95(-0.33)	29.57(-0.5)	29.54	0.5	5	41(-1.3)	-35	[-10]	[-22]	[-6]	-88	-67	DT	-0.1	HoldShort	(-11)	-15	1	-29	-17	-1.5,0	53
49	Jul/26	12	28.85	29.44	30.47(-0.33)	30.05(-0.33)	29.72(-0.47)	29.53	0.5	5	42(0.4)	-40	[-10]	[-21]	[-10]	-90	-101	DT	-0.3	HoldShort	(-10)	-15	-2	-30	-20	-1.6,0	53
50	Jul/26	11	28.85	29.44	30.57(-0.33)	30.15(-0.33)	29.86(-0.47)	29.55	0.5	5	41(1.1)	-45	[-10]	[-21]	[-13]	-95	-121	DT	-0.5	OpenShort	(-10)	-15	-5	-32	-20	-1.8,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI