|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $67.4900 One month high (close): $78.4200
XLE Daily Change: -3.71% Daily StdDev 2.67% XLE EMA_5_Trend: -0.92% 10Minute StdDev: $1.7171
Latest Price : $71.66(-3.71%) | Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 72.55 | 74.62 | 75.64(-0.25) | 74.56(-0.56) | 73.71(-0.5) | 72.68 | 0 | | 7 | 50(6) | -35 | [-9] | [-32] | [-12] | -103 | -265 | DT | -0.7 | HoldShort | | (-8) | -19 | -16 | -10 | -20 | -2.1,0 | 61 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.55(daily_ema_20 -0.18%)
Resistance Levels: 74.56(hourly_sma_10 2.59%) 74.62(weak_daily_ema_10 2.67%) 75.64(hourly_sma_20 4.07%)
|
| | | 2 | Aug/4 | 10 | 72.55 | 74.62 | 75.83(-0.2) | 74.98(-0.49) | 74.08(-0.39) | 73 | 0.2 | | 7 | 44(5.2) | -15 | [-8] | [-26] | [-8] | -102 | -266 | DT | -0.9 | HoldShort | | (-9) | -15 | -3 | -5 | -20 | -2.3,6 | 61 | | 3 | Aug/4 | 9 | 72.55 | 74.62 | 75.98(-0.22) | 75.35(-0.54) | 74.37(-0.59) | 73.06 | 0.2 | | 7 | 38(9) | -30 | [-8] | [-34] | [-40] | -107 | -308 | DT | -1.2 | HoldShort? | | (-8) | -22 | -95 | -1 | -20 | -2.7,11 | 61 | | 4 | Aug/3 | 15 | 72.52 | 74.69 | 76.15(-0.1) | 75.76(-0.29) | 74.81(-0.27) | 74.96 | 0.8 | | 10 | 29(2.5) | 35 | [-4] | [-16] | [2] | -74 | -128 | RG | 0.2 | Wait? | | (-3) | -10 | 6 | 11 | -15 | -1.4,11 | 71 | | 5 | Aug/3 | 14 | 72.52 | 74.69 | 76.23(-0.24) | 75.98(-0.24) | 75.01(-0.52) | 74.85 | 0.8 | | 10 | 27(-3.1) | -5 | [-9] | [-25] | [1] | -88 | -70 | RG | -0.2 | Wait | | (-5) | -19 | 18 | -4 | -20 | -1.7,5 | 71 | | | | |
| 6 | Aug/3 | 13 | 72.52 | 74.69 | 76.41(-0.25) | 76.16(-0.26) | 75.4(-0.63) | 74.49 | 0.7 | | 10 | 30(1.3) | -20 | [-9] | [-30] | [-14] | -105 | -156 | DT | -1 | HoldShort | | (-10) | -23 | -6 | -19 | -20 | -2.2,0 | 71 | | 7 | Aug/3 | 12 | 72.52 | 74.69 | 76.6(-0.22) | 76.36(-0.26) | 75.88(-0.62) | 74.62 | 0.7 | | 10 | 29(2.8) | -15 | [-8] | [-29] | [-22] | -108 | -193 | DT | -1.5 | HoldShort | | (-10) | -23 | -25 | -34 | -20 | -2.3,0 | 71 | | 8 | Aug/3 | 11 | 72.52 | 74.69 | 76.77(-0.2) | 76.56(-0.25) | 76.35(-0.51) | 75.12 | 0.9 | | 10 | 26(2.1) | -10 | [-7] | [-25] | [-23] | -76 | -138 | DT | -1.6 | OpenShort | | (-8) | -19 | -40 | -23 | -20 | -2.1,27 | 71 | | 9 | Aug/3 | 10 | 72.52 | 74.69 | 76.92(-0.12) | 76.75(-0.05) | 76.74(-0.25) | 75.94 | 1.1 | | 10 | 24(-0.2) | -5 | [-5] | [-10] | [-22] | -47 | -71 | RG | -1.1 | SmallLong | | (-5) | -9 | -47 | -10 | -20 | -1.4,38 | 71 | | 10 | Aug/3 | 9 | 72.52 | 74.69 | 77.01(-0.06) | 76.79(0.1) | 76.74(0) | 76.9 | 1.5 | | 10 | 24(-0.9) | 40 | [-2] | [2] | [0] | -5 | 49 | RG | -0 | Wait? | | (-3) | 0 | 3 | 2 | -17 | -0.2,50 | 71 | | | | |
| 11 | Aug/2 | 15 | 72.24 | 74.57 | 77.06(-0.01) | 76.71(0.05) | 76.93(0.13) | 76.83 | 1.5 | | 12 | 25(0.1) | 50 | [-0] | [8] | [-1] | -8 | 13 | RG | -0.1 | Wait? | | (-2) | 5 | -3 | 2 | -1 | -0.3,50 | 71 | | 12 | Aug/2 | 14 | 72.24 | 74.57 | 77.07(0.1) | 76.67(0.07) | 76.83(0.08) | 76.9 | 1.6 | | 12 | 25(-3.7) | 50 | [4] | [7] | [-0] | -16 | -100 | UT | 0.1 | OpenLong | | (-0) | 3 | -4 | 3 | 8 | -0.2,39 | 71 | | 13 | Aug/2 | 13 | 72.24 | 74.57 | 76.99(0.16) | 76.62(0.1) | 76.77(0.01) | 76.99 | 1.6 | | 12 | 28(-4.2) | 50 | [6] | [6] | [-0] | -12 | -155 | UT | 0.3 | OpenLong | | (5) | 0 | -6 | 5 | 9 | 0,38 | 71 | | 14 | Aug/2 | 12 | 72.24 | 74.57 | 76.87(0.14) | 76.54(0.08) | 76.76(0.14) | 77.11 | 1.6 | | 12 | 33(-3.4) | 50 | [5] | [10] | [7] | -15 | -74 | UT | 0.4 | OpenLong | | (6) | 5 | 14 | -2 | 20 | 0.2,30 | 71 | | 15 | Aug/2 | 11 | 72.24 | 74.57 | 76.76(0.13) | 76.48(-0.21) | 76.65(0.24) | 76.82 | 1.5 | | 12 | 36(-2.2) | 50 | [5] | [8] | [13] | -25 | -60 | UT | 0.2 | OpenLong | | (5) | 9 | 24 | -8 | 20 | 0.1,23 | 71 | | | | |
| 16 | Aug/2 | 10 | 72.24 | 74.57 | 76.66(0.09) | 76.64(-0.27) | 76.47(-0.05) | 76.33 | 1.4 | | 12 | 38(-2.3) | 50 | [3] | [-4] | [-3] | -28 | -142 | DR | -0.1 | OpenShort | | (3) | -2 | -12 | -7 | 20 | -0.3,30 | 71 | | 17 | Aug/2 | 9 | 72.24 | 74.57 | 76.59(0.14) | 76.85(-0.18) | 76.51(0.07) | 76.57 | 1.4 | | 12 | 41(-3.4) | 50 | [5] | [3] | [-6] | -8 | -123 | CR | 0 | HoldShort? | | (5) | 3 | -21 | 3 | 11 | -0,42 | 71 | | 18 | Aug/1 | 15 | 71.88 | 74.14 | 76.48(0.13) | 76.99(-0.1) | 76.46(0.21) | 77 | 1.8 | | 12 | 44(-2.7) | 50 | [5] | [10] | [10] | 0 | -7 | UT | 0.4 | OpenLong? | | (7) | 8 | 21 | 0 | 20 | 0.4,40 | 71 | | 19 | Aug/1 | 14 | 71.88 | 74.14 | 76.38(0.12) | 77.07(-0.19) | 76.46(0) | 76.57 | 1.6 | | 12 | 47(-1.6) | 50 | [5] | [0] | [8] | -8 | -100 | UT | 0.2 | OpenLong | | (4) | 0 | 28 | -2 | -11 | 0.1,40 | 71 | | 20 | Aug/1 | 13 | 71.88 | 74.14 | 76.29(0.12) | 77.22(-0.25) | 76.3(-0.66) | 76 | 1.4 | | 12 | 48(-2.6) | 35 | [5] | [-25] | [-13] | -16 | -323 | DR | -0.2 | OpenShort | | (3) | -25 | -21 | -12 | -20 | -0.2,39 | 71 | | | | |
| 21 | Aug/1 | 12 | 71.88 | 74.14 | 76.2(0.17) | 77.41(-0.08) | 76.81(-0.48) | 76.42 | 1.6 | | 12 | 51(-3) | 50 | [6] | [-15] | [-7] | -1 | -258 | DR | -0.3 | OpenShort | | (6) | -18 | 6 | -15 | -20 | 0.2,44 | 71 | | 22 | Aug/1 | 11 | 71.88 | 74.14 | 76.07(0.17) | 77.47(0.14) | 77.18(-0.43) | 76.3 | 1.5 | | 12 | 54(-2.7) | 50 | [6] | [-9] | [-15] | -1 | -245 | DR | -0.6 | OpenShort | | (6) | -16 | 0 | -30 | -20 | 0.1,47 | 71 | | 23 | Aug/1 | 10 | 71.88 | 74.14 | 75.94(0.15) | 77.36(0.21) | 77.51(-0.41) | 76.29 | 1.5 | | 12 | 57(-1.7) | 45 | [6] | [-7] | [-19] | 19 | -201 | DR | -0.8 | OpenShort | | (6) | -15 | -11 | -25 | -20 | 0.2,64 | 71 | | 24 | Aug/1 | 9 | 71.88 | 74.14 | 75.83(0.21) | 77.2(0.22) | 77.83(-0.38) | 76.51 | 1.6 | | 12 | 58(-2.7) | 25 | [8] | [-5] | [-43] | 44 | -212 | DR | -0.8 | OpenShort? | | (7) | -14 | -97 | -16 | -20 | 0.4,84 | 71 | | 25 | Jul/29 | 15 | 71.63 | 73.48 | 75.67(0.33) | 77.03(0.46) | 78.13(0.15) | 78.54 | 2.6 | | 12 | 61(-2.9) | 50 | [12] | [22] | [7] | 90 | 89 | UT | 0.2 | HoldLong? | | (14) | 6 | 13 | -3 | 20 | 1.6,100 | 70 | | | | |
| 26 | Jul/29 | 14 | 71.63 | 73.48 | 75.42(0.36) | 76.68(0.46) | 78.01(0.32) | 78.27 | 2.5 | | 12 | 64(2.1) | 50 | [13] | [28] | [8] | 93 | 105 | UT | 0.2 | OpenLong | | (12) | 12 | 14 | -5 | 20 | 1.7,100 | 70 | | 27 | Jul/29 | 13 | 71.63 | 73.48 | 75.15(0.33) | 76.33(0.47) | 77.76(0.71) | 77.97 | 2.4 | | 12 | 62(2.4) | 50 | [12] | [42] | [2] | 93 | 230 | UT | 0.1 | OpenLong | | (13) | 26 | 2 | -9 | 20 | 1.7,100 | 70 | | 28 | Jul/29 | 12 | 71.63 | 73.48 | 74.9(0.32) | 75.97(0.38) | 77.21(0.84) | 77.94 | 2.4 | | 12 | 59(4.7) | 50 | [12] | [46] | [7] | 98 | 301 | UT | 0.5 | OpenLong | | (14) | 31 | 0 | -6 | 20 | 1.9,100 | 70 | | 29 | Jul/29 | 11 | 71.63 | 73.48 | 74.66(0.34) | 75.68(0.42) | 76.57(0.84) | 77.94 | 2.4 | | 12 | 55(6.3) | 50 | [13] | [46] | [11] | 108 | 312 | UT | 1 | HoldLong | | (13) | 31 | 0 | 10 | 20 | 2.3,100 | 70 | | 30 | Jul/29 | 10 | 71.63 | 73.48 | 74.41(0.31) | 75.36(0.49) | 75.93(0.74) | 77.94 | 2.4 | | 12 | 48(9.3) | 50 | [12] | [44] | [27] | 120 | 344 | UT | 1.6 | HoldLong | | (14) | 27 | 42 | 18 | 20 | 2.8,100 | 70 | | | | |
| 31 | Jul/29 | 9 | 71.63 | 73.48 | 74.18(0.23) | 74.99(0.44) | 75.37(0.64) | 77.07 | 2.1 | | 12 | 39(9.9) | 50 | [9] | [38] | [43] | 115 | 321 | UT | 1.7 | HoldLong? | | (10) | 24 | 96 | 16 | 20 | 2.8,95 | 70 | | 32 | Jul/28 | 15 | 71.25 | 72.48 | 74.01(0.04) | 74.66(0.17) | 74.89(0.23) | 75.15 | 1.9 | | 8 | 29(-5.8) | 50 | [2] | [15] | [7] | 78 | 166 | UT | 0.3 | HoldLong? | | (3) | 9 | 18 | 2 | 11 | 1.5,90 | 61 | | 33 | Jul/28 | 14 | 71.25 | 72.48 | 73.98(0.08) | 74.53(0.12) | 74.72(-0.08) | 74.78 | 1.7 | | 8 | 35(1.1) | 45 | [3] | [3] | [-0] | 66 | 9 | UT | 0.1 | OpenLong | | (0) | -3 | 1 | -2 | -4 | 1.1,88 | 61 | | 34 | Jul/28 | 13 | 71.25 | 72.48 | 73.92(0.07) | 74.44(0.17) | 74.78(-0.01) | 74.76 | 1.7 | | 8 | 34(1) | 40 | [3] | [7] | [-5] | 68 | 38 | CR | -0 | HoldShort | | (3) | -0 | -12 | 2 | -11 | 1.2,88 | 61 | | 35 | Jul/28 | 12 | 71.25 | 72.48 | 73.87(0.11) | 74.31(0.22) | 74.79(0.24) | 75 | 1.8 | | 8 | 33(2.4) | 50 | [4] | [17] | [4] | 72 | 99 | UT | 0.3 | OpenLong | | (3) | 9 | 11 | -9 | 20 | 1.6,82 | 61 | | | | |
| 36 | Jul/28 | 11 | 71.25 | 72.48 | 73.79(0.09) | 74.15(0.23) | 74.61(0.24) | 74.78 | 1.7 | | 8 | 30(1.6) | 50 | [3] | [17] | [8] | 73 | 98 | UT | 0.3 | OpenLong | | (3) | 9 | 25 | -3 | 1 | 1.6,83 | 61 | | 37 | Jul/28 | 10 | 71.25 | 72.48 | 73.72(0.05) | 73.98(0.16) | 74.43(0.08) | 74.29 | 1.4 | | 8 | 29(-0.5) | 20 | [2] | [10] | [-13] | 61 | 48 | CR | -0.2 | HoldShort | | (3) | 3 | -41 | 5 | -4 | 0.9,88 | 61 | | 38 | Jul/28 | 9 | 71.25 | 72.48 | 73.68(0.19) | 73.86(0.3) | 74.37(0.35) | 75.11 | 1.8 | | 8 | 29(2.3) | 50 | [7] | [24] | [14] | 99 | 89 | UT | 1.2 | OpenLong? | | (5) | 13 | 17 | 23 | 20 | 2.3,91 | 61 | | 39 | Jul/27 | 15 | 71.11 | 71.73 | 73.54(0.2) | 73.64(0.26) | 74.11(0.41) | 74.77 | 1.9 | | 4 | 27(-3.3) | 50 | [8] | [24] | [18] | 82 | 71 | UT | 1.2 | HoldLong? | | (7) | 15 | 32 | 19 | 20 | 2.2,77 | 60 | | 40 | Jul/27 | 14 | 71.11 | 71.73 | 73.39(0.2) | 73.45(0.12) | 73.81(0.16) | 74.14 | 1.6 | | 4 | 30(-8.2) | 50 | [7] | [12] | [8] | 45 | -57 | UT | 0.6 | OpenLong | | (6) | 6 | 15 | 4 | 20 | 1.3,62 | 60 | | | | |
| 41 | Jul/27 | 13 | 71.11 | 71.73 | 73.24(0.18) | 73.36(0.01) | 73.69(0.23) | 73.85 | 1.4 | | 4 | 39(-6.4) | 50 | [7] | [13] | [6] | 29 | -43 | UT | 0.2 | OpenLong | | (8) | 9 | 3 | 6 | 20 | 0.8,59 | 60 | | 42 | Jul/27 | 12 | 71.11 | 71.73 | 73.11(0.16) | 73.35(-0.11) | 73.52(0.23) | 73.79 | 1.4 | | 4 | 45(-3) | 50 | [6] | [10] | [2] | 25 | -11 | UT | 0.3 | OpenLong | | (7) | 9 | -10 | 2 | 20 | 0.8,55 | 60 | | 43 | Jul/27 | 11 | 71.11 | 71.73 | 72.99(0.15) | 73.43(0.05) | 73.35(0.26) | 74 | 1.5 | | 4 | 48(0.3) | 50 | [6] | [14] | [16] | 34 | 54 | UT | 0.7 | OpenLong | | (7) | 10 | 34 | 8 | 20 | 1.1,56 | 60 | | 44 | Jul/27 | 10 | 71.11 | 71.73 | 72.88(0.08) | 73.39(-0.05) | 73.16(0.11) | 73.33 | 1.1 | | 4 | 48(-0.8) | 25 | [3] | [6] | [-2] | 10 | 7 | CR | 0.2 | HoldShort | | (4) | 4 | -7 | 0 | 4 | 0.5,47 | 60 | | 45 | Jul/27 | 9 | 71.11 | 71.73 | 72.82(0.11) | 73.39(0) | 73.08(0.08) | 73.48 | 1.2 | | 4 | 48(-0.1) | 45 | [4] | [6] | [9] | 20 | -1 | UT | 0.4 | OpenLong? | | (4) | 3 | 25 | 0 | 7 | 0.7,52 | 60 | | | | |
| 46 | Jul/26 | 15 | 71.11 | 71.12 | 72.74(0.06) | 73.43(-0.05) | 73.02(-0.23) | 73 | 0.9 | | 1 | 49(1.7) | 5 | [2] | [-7] | [-2] | 9 | -77 | DR | -0 | OpenShort? | | (3) | -9 | 4 | -4 | -20 | 0.3,51 | 64 | | 47 | Jul/26 | 14 | 71.11 | 71.12 | 72.7(0.12) | 73.47(-0.05) | 73.19(-0.45) | 72.93 | 0.9 | | 1 | 47(-2.3) | 5 | [5] | [-15] | [-9] | 9 | -202 | DR | -0.3 | OpenShort | | (3) | -17 | -11 | -13 | -20 | 0.2,54 | 64 | | 48 | Jul/26 | 13 | 71.11 | 71.12 | 72.61(0.15) | 73.51(0.11) | 73.52(-0.14) | 73.14 | 1 | | 1 | 49(-2.7) | 25 | [6] | [-0] | [2] | 20 | -114 | UT | -0.4 | OpenLong | | (5) | -5 | 15 | 7 | -20 | 0.5,57 | 64 | | 49 | Jul/26 | 12 | 71.11 | 71.12 | 72.5(0.11) | 73.43(0.11) | 73.62(-0.23) | 72.84 | 0.8 | | 1 | 52(-2) | 5 | [4] | [-4] | [-11] | 21 | -118 | DR | -0.7 | OpenShort | | (5) | -9 | -18 | 7 | -20 | 0.3,63 | 64 | | 50 | Jul/26 | 11 | 71.11 | 71.12 | 72.42(0.15) | 73.35(0.3) | 73.79(-0.07) | 73.2 | 1 | | 1 | 54(-0.9) | 5 | [6] | [6] | [-14] | 48 | -58 | CR | -0.5 | HoldShort | | (6) | -3 | -31 | 16 | -20 | 0.7,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|