|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.6650 One month high (close): $5.6450
OPEN Daily Change: -9.62% Daily StdDev 7.26% OPEN EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $4.7(-9.62%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 5.09 | 4.9 | 4.9(-0.41) | 4.99(-0.4) | 4.88(-2.01) | 4.67 | -1.4 | | -7 | 51(2.2) | -50 | [-6] | [-34] | [-33] | -84 | -564 | DT | -1.3 | OpenShort | | (-3) | -28 | -6 | -55 | -20 | -1.5,4 | 46 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.9(daily_ema_10 4.93%) 4.9(hourly_sma_20 4.93%) 4.99(hourly_sma_10 6.85%) 5.09(daily_ema_20 8.99%)
|
| | | 2 | Aug/4 | 10 | 5.09 | 4.9 | 4.92(-0.2) | 5.01(-0.2) | 4.98(-1.78) | 4.69 | -1.3 | | -7 | 49(2.8) | -50 | [-3] | [-29] | [-48] | -52 | -709 | DT | -1.9 | OpenShort | | (-6) | -25 | -34 | -45 | -20 | -1.5,36 | 46 | | 3 | Aug/4 | 9 | 5.09 | 4.9 | 4.92(0) | 5.01(0) | 5.07(-0.98) | 4.81 | -0.9 | | -7 | 46(0.4) | -50 | [0] | [-16] | [-61] | -4 | -486 | DR | -1.8 | OpenShort? | | (-3) | -14 | -86 | -34 | -20 | -0.8,66 | 46 | | 4 | Aug/3 | 15 | 5.14 | 4.99 | 4.93(0.41) | 5.02(0.6) | 5.12(0.39) | 5.13 | -0 | | -4 | 46(-0.3) | 5 | [6] | [10] | [7] | 80 | 99 | RG | 0.1 | Wait? | | (6) | 5 | 5 | -8 | 20 | 1.4,95 | 56 | | 5 | Aug/3 | 14 | 5.14 | 4.99 | 4.91(0.2) | 4.99(0.81) | 5.1(0.2) | 5.11 | -0.1 | | -4 | 46(2.2) | -35 | [3] | [8] | [-8] | 84 | 258 | CR | 0.1 | OpenShort | | (6) | 3 | -11 | -6 | -20 | 1.5,96 | 56 | | | | |
| 6 | Aug/3 | 13 | 5.14 | 4.99 | 4.9(0.2) | 4.95(0.81) | 5.09(1.19) | 5.15 | 0 | | -4 | 44(4.5) | 5 | [3] | [22] | [8] | 98 | 604 | RG | 0.5 | Wait | | (3) | 17 | 0 | 8 | 20 | 1.9,100 | 56 | | 7 | Aug/3 | 12 | 5.14 | 4.99 | 4.89(0.2) | 4.91(0.61) | 5.03(1) | 5.15 | 0 | | -4 | 39(5.5) | 20 | [3] | [18] | [22] | 103 | 581 | UT | 1 | HoldLong | | (3) | 14 | 16 | 11 | 20 | 2.2,98 | 56 | | 8 | Aug/3 | 11 | 5.14 | 4.99 | 4.88(0.41) | 4.88(0.62) | 4.98(1.22) | 5.09 | -0.2 | | -4 | 34(3.3) | 35 | [6] | [22] | [27] | 101 | 321 | UT | 1.1 | HoldLong | | (3) | 17 | 19 | 36 | 20 | 2.1,98 | 56 | | 9 | Aug/3 | 10 | 5.14 | 4.99 | 4.86(0.21) | 4.85(0.62) | 4.92(1.03) | 5.02 | -0.4 | | -4 | 30(3) | 10 | [3] | [18] | [15] | 74 | 381 | RG | 1.1 | SmallShort | | (6) | 14 | -6 | 33 | 20 | 1.8,79 | 56 | | 10 | Aug/3 | 9 | 5.14 | 4.99 | 4.86(0) | 4.82(0.21) | 4.87(1.04) | 5.04 | -0.3 | | -4 | 27(2.7) | 5 | [0] | [15] | [45] | 69 | 651 | UR | 2.1 | SmallShort? | | (3) | 14 | 48 | 39 | 20 | 2.3,61 | 56 | | | | |
| 11 | Aug/2 | 15 | 5.14 | 5.02 | 4.86(0) | 4.81(-0.41) | 4.82(0.63) | 4.87 | -0.9 | | -5 | 25(-0.2) | 5 | [0] | [4] | [12] | -6 | 199 | UR | 0.7 | SmallShort? | | (-3) | 9 | 3 | 24 | 20 | 0.3,37 | 45 | | 12 | Aug/2 | 14 | 5.14 | 5.02 | 4.86(0) | 4.83(-0.21) | 4.79(0.21) | 4.86 | -0.9 | | -5 | 25(-1.6) | -5 | [0] | [0] | [13] | -24 | 71 | UR | 0.9 | SmallShort | | (0) | 3 | 9 | 17 | 20 | 0.1,24 | 45 | | 13 | Aug/2 | 13 | 5.14 | 5.02 | 4.85(-0.21) | 4.84(0.21) | 4.78(0.21) | 4.83 | -1 | | -5 | 26(-0.3) | -25 | [-3] | [2] | [7] | -48 | 221 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 9 | 0 | -0.3,10 | 45 | | 14 | Aug/2 | 12 | 5.14 | 5.02 | 4.85(0) | 4.83(-0.21) | 4.77(-0.21) | 4.77 | -1.2 | | -5 | 27(0.9) | -30 | [0] | [-6] | [-9] | -77 | -241 | DR | 0 | HoldShort | | (0) | -3 | 3 | -8 | -20 | -1.1,1 | 45 | | 15 | Aug/2 | 11 | 5.14 | 5.02 | 4.85(0) | 4.84(-0.41) | 4.78(-0.42) | 4.76 | -1.3 | | -5 | 26(1) | -25 | [0] | [-10] | [-4] | -76 | -319 | DR | -0.3 | HoldShort | | (-3) | -6 | 0 | -4 | -20 | -1.3,7 | 45 | | | | |
| 16 | Aug/2 | 10 | 5.14 | 5.02 | 4.85(0) | 4.86(-0.21) | 4.8(-1.03) | 4.76 | -1.3 | | -5 | 25(-0.2) | -45 | [0] | [-17] | [-12] | -76 | -471 | DR | -0.5 | HoldShort | | (0) | -14 | -17 | -18 | -20 | -1.3,7 | 45 | | 17 | Aug/2 | 9 | 5.14 | 5.02 | 4.85(0) | 4.86(0) | 4.85(-0.82) | 4.82 | -1.1 | | -5 | 25(-1.8) | -35 | [0] | [-13] | [1] | -53 | -290 | DP | -0.4 | OpenShort? | | (0) | -12 | 17 | -27 | 0 | -0.5,10 | 45 | | 18 | Aug/1 | 15 | 5.17 | 5.08 | 4.86(-0.41) | 4.87(-0.2) | 4.89(-0.2) | 4.76 | -1.4 | | -3 | 27(-5.2) | -50 | [-6] | [-6] | [-30] | -65 | 152 | DT | -1.6 | OpenShort? | | (3) | -3 | -11 | -43 | -20 | -1.2,15 | 43 | | 19 | Aug/1 | 14 | 5.17 | 5.08 | 4.88(0.21) | 4.87(0) | 4.89(0) | 4.8 | -1.2 | | -3 | 32(-4.5) | -5 | [3] | [-0] | [-11] | -22 | -370 | DR | -1 | OpenShort | | (-6) | 0 | -20 | -17 | -20 | -0.8,48 | 43 | | 20 | Aug/1 | 13 | 5.17 | 5.08 | 4.87(0.41) | 4.87(0) | 4.9(-0.2) | 4.87 | -1 | | -3 | 37(-8.3) | -5 | [6] | [-2] | [-12] | 29 | -464 | DR | -0.3 | OpenShort | | (3) | -3 | -44 | 13 | 0 | 0,79 | 43 | | | | |
| 21 | Aug/1 | 12 | 5.17 | 5.08 | 4.85(0.62) | 4.88(0.21) | 4.91(0.61) | 5.03 | -0.5 | | -3 | 45(-3.4) | 50 | [9] | [11] | [21] | 64 | -102 | UT | 0.9 | OpenLong | | (9) | 8 | 17 | 21 | 20 | 1.3,81 | 43 | | 22 | Aug/1 | 11 | 5.17 | 5.08 | 4.82(0.42) | 4.88(0) | 4.88(0.41) | 4.97 | -0.7 | | -3 | 48(-3.2) | 45 | [6] | [6] | [22] | 29 | -9 | UT | 0.6 | OpenLong | | (6) | 6 | 40 | -0 | 20 | 1,54 | 43 | | 23 | Aug/1 | 10 | 5.17 | 5.08 | 4.8(0.21) | 4.87(-0.2) | 4.86(0.21) | 4.83 | -1.1 | | -3 | 51(-3.4) | -0 | [3] | [1] | [0] | -9 | -99 | RG | -0.2 | Wait | | (6) | 3 | 12 | -10 | -20 | 0.2,36 | 43 | | 24 | Aug/1 | 9 | 5.17 | 5.08 | 4.79(0.21) | 4.87(0) | 4.85(-0.21) | 4.79 | -1.3 | | -3 | 55(-2.2) | -40 | [3] | [-3] | [-23] | 0 | -261 | DR | -0.4 | OpenShort? | | (3) | -3 | -42 | -6 | -20 | 0,50 | 43 | | 25 | Jul/29 | 15 | 5.19 | 5.11 | 4.78(0.42) | 4.88(0.21) | 4.85(0) | 4.94 | -0.9 | | -1 | 57(-1) | 30 | [6] | [3] | [8] | 30 | -91 | UT | 0.5 | OpenLong? | | (6) | 0 | 14 | 7 | 20 | 0.9,57 | 48 | | | | |
| 26 | Jul/29 | 14 | 5.19 | 5.11 | 4.76(0.21) | 4.87(0.21) | 4.85(0) | 4.89 | -1 | | -1 | 58(0.5) | 5 | [3] | [2] | [4] | 21 | 59 | RG | 0.2 | Wait | | (3) | 0 | 9 | -2 | 20 | 0.8,51 | 48 | | 27 | Jul/29 | 13 | 5.19 | 5.11 | 4.75(0.21) | 4.86(0.41) | 4.86(-0.41) | 4.86 | -1.1 | | -1 | 58(0.2) | -5 | [3] | [-2] | [-1] | 19 | -82 | DR | 0 | OpenShort | | (3) | -6 | 23 | -9 | -20 | 0.7,51 | 48 | | 28 | Jul/29 | 12 | 5.19 | 5.11 | 4.75(0) | 4.84(-0.82) | 4.88(-0.61) | 4.78 | -1.4 | | -1 | 57(-0.3) | -25 | [0] | [-14] | [-4] | 10 | -73 | DR | -0.6 | OpenShort | | (3) | -8 | -17 | -12 | 20 | 0.2,55 | 48 | | 29 | Jul/29 | 11 | 5.19 | 5.11 | 4.74(0.21) | 4.88(0.41) | 4.91(0.2) | 4.84 | -1.2 | | -1 | 58(0.2) | -40 | [3] | [6] | [-24] | 26 | 51 | CR | -0.4 | HoldShort | | (3) | 3 | -22 | -10 | -20 | 0.6,61 | 48 | | 30 | Jul/29 | 10 | 5.19 | 5.11 | 4.73(0.42) | 4.86(1.04) | 4.9(0.62) | 4.92 | -0.9 | | -1 | 57(2.6) | 15 | [6] | [17] | [0] | 46 | 132 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | 1 | -20 | 1.1,68 | 48 | | | | |
| 31 | Jul/29 | 9 | 5.19 | 5.11 | 4.71(0.21) | 4.81(0.63) | 4.87(0.41) | 4.9 | -1 | | -1 | 55(1.6) | -20 | [3] | [10] | [-8] | 47 | 291 | CR | 0.2 | HoldShort? | | (6) | 6 | -19 | 11 | -20 | 1.2,67 | 48 | | 32 | Jul/28 | 15 | 5.19 | 5.13 | 4.7(0.21) | 4.78(1.06) | 4.85(1.04) | 4.97 | -0.7 | | -1 | 53(5.6) | 35 | [3] | [22] | [17] | 56 | 621 | UT | 0.8 | OpenLong? | | (3) | 14 | 17 | 17 | 20 | 1.7,63 | 42 | | 33 | Jul/28 | 14 | 5.19 | 5.13 | 4.69(-0.21) | 4.73(0.85) | 4.8(-0.83) | 4.91 | -0.9 | | -1 | 48(-1.8) | -25 | [-3] | [-6] | [16] | 42 | 477 | DP | 0.8 | OpenShort | | (3) | -11 | 29 | 9 | 20 | 1.5,54 | 42 | | 34 | Jul/28 | 13 | 5.19 | 5.13 | 4.7(-0.21) | 4.69(0.43) | 4.84(0.62) | 4.81 | -1.3 | | -1 | 49(-4.8) | -10 | [-3] | [11] | [6] | 14 | 592 | UR | -0.2 | SmallShort | | (-3) | 9 | 0 | 4 | 20 | 0.7,46 | 42 | | 35 | Jul/28 | 12 | 5.19 | 5.13 | 4.71(-0.21) | 4.67(0.21) | 4.81(1.26) | 4.81 | -1.3 | | -1 | 54(-4.6) | 5 | [-3] | [18] | [14] | 6 | 732 | UR | 0 | SmallShort | | (-3) | 17 | 12 | -11 | 20 | 0.6,41 | 42 | | | | |
| 36 | Jul/28 | 11 | 5.19 | 5.13 | 4.72(-0.21) | 4.66(0.22) | 4.75(1.06) | 4.77 | -1.4 | | -1 | 59(-4.3) | 15 | [-3] | [15] | [19] | 16 | 589 | UR | 0.1 | SmallShort | | (-6) | 15 | 15 | 22 | 20 | 0.3,58 | 42 | | 37 | Jul/28 | 10 | 5.19 | 5.13 | 4.73(-0.42) | 4.66(0) | 4.7(0.43) | 4.72 | -1.6 | | -1 | 63(-5.2) | -50 | [-6] | [5] | [-30] | 1 | 509 | RG | 0.1 | Wait | | (-3) | 6 | -110 | 28 | 20 | -0.1,53 | 42 | | 38 | Jul/28 | 9 | 5.19 | 5.13 | 4.75(0.21) | 4.65(1.31) | 4.68(3.08) | 5.13 | -0.2 | | -1 | 68(5.8) | 35 | [3] | [52] | [105] | 40 | 1358 | UT | 2.2 | OpenLong? | | (0) | 42 | 149 | 41 | 20 | 1.9,42 | 42 | | 39 | Jul/27 | 15 | 5.18 | 5.13 | 4.74(-0.42) | 4.59(-0.22) | 4.54(0.22) | 4.63 | -1.8 | | -3 | 63(0.1) | -10 | [-6] | [-1] | [14] | -50 | 249 | DP | 0.5 | OpenShort? | | (-3) | 3 | 37 | 12 | 0 | -0.6,15 | 36 | | 40 | Jul/27 | 14 | 5.18 | 5.13 | 4.76(-0.63) | 4.6(-0.22) | 4.53(-0.88) | 4.51 | -2.2 | | -3 | 62(-4.3) | -50 | [-9] | [-17] | [-3] | -83 | -124 | DT | -0.1 | HoldShort | | (-9) | -12 | -3 | 1 | -20 | -1.3,0 | 36 | | | | |
| 41 | Jul/27 | 13 | 5.18 | 5.13 | 4.79(-0.62) | 4.61(-0.43) | 4.57(-0.65) | 4.52 | -2.1 | | -3 | 67(-1.4) | -50 | [-9] | [-15] | [-5] | -83 | -103 | DT | -0.2 | HoldShort | | (-11) | -9 | -3 | 0 | -20 | -1.3,0 | 36 | | 42 | Jul/27 | 12 | 5.18 | 5.13 | 4.82(-0.62) | 4.63(-0.43) | 4.6(-0.43) | 4.53 | -2.1 | | -3 | 68(-0.3) | -50 | [-9] | [-12] | [-5] | -85 | -93 | DT | -0.3 | HoldShort | | (-9) | -6 | -3 | -4 | -20 | -1.4,0 | 36 | | 43 | Jul/27 | 11 | 5.18 | 5.13 | 4.85(-0.82) | 4.65(-1.06) | 4.62(-0.65) | 4.54 | -2.1 | | -3 | 68(0.9) | -50 | [-11] | [-20] | [-2] | -85 | 12 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | -2 | 20 | -1.5,3 | 36 | | 44 | Jul/27 | 10 | 5.18 | 5.13 | 4.89(-0.61) | 4.7(-0.84) | 4.65(-0.21) | 4.57 | -2 | | -3 | 68(-0.1) | -50 | [-8] | [-12] | [-8] | -84 | -92 | DT | -0.4 | HoldShort | | (-8) | -3 | -30 | -1 | 20 | -1.5,4 | 36 | | 45 | Jul/27 | 9 | 5.18 | 5.13 | 4.92(-0.61) | 4.74(-0.84) | 4.65(0) | 4.67 | -1.6 | | -3 | 68(-3.6) | -35 | [-8] | [-9] | [5] | -74 | 99 | DP | 0 | OpenShort? | | (-8) | 0 | 3 | 3 | 20 | -1.2,6 | 36 | | | | |
| 46 | Jul/26 | 15 | 5.2 | 5.18 | 4.95(-0.8) | 4.78(-0.83) | 4.66(-0.21) | 4.66 | -1.8 | | -3 | 71(-9.3) | -50 | [-11] | [-13] | [-7] | -78 | 157 | DT | 0 | HoldShort? | | (-11) | -3 | 0 | 5 | -20 | -1.3,5 | 41 | | 47 | Jul/26 | 14 | 5.2 | 5.18 | 4.99(-0.99) | 4.82(-0.62) | 4.67(-0.43) | 4.66 | -1.8 | | -3 | 81(-5.8) | -50 | [-14] | [-15] | [-8] | -82 | 210 | DT | -0 | HoldShort | | (-11) | -6 | -3 | 4 | -20 | -1.4,3 | 41 | | 48 | Jul/26 | 13 | 5.2 | 5.18 | 5.04(-0.79) | 4.85(-0.61) | 4.69(-1.26) | 4.67 | -1.8 | | -3 | 86(-2.1) | -50 | [-11] | [-26] | [-7] | -83 | -259 | DT | -0.1 | HoldShort | | (-14) | -17 | 9 | -28 | -20 | -1.4,2 | 41 | | 49 | Jul/26 | 12 | 5.2 | 5.18 | 5.08(-0.97) | 4.88(-0.81) | 4.75(-1.66) | 4.64 | -1.9 | | -3 | 88(2) | -50 | [-13] | [-33] | [-24] | -93 | -319 | DT | -0.4 | OpenShort | | (-14) | -23 | -9 | -31 | -20 | -1.7,0 | 41 | | 50 | Jul/26 | 11 | 5.2 | 5.18 | 5.13(-0.77) | 4.92(-1.01) | 4.83(-1.43) | 4.67 | -1.8 | | -3 | 86(2.5) | -50 | [-11] | [-31] | [-17] | -95 | -494 | DT | -0.6 | OpenShort | | (-11) | -20 | -9 | -32 | -20 | -1.8,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|