Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $207.8300      One month high (close): $234.0900

IWO Daily Change: 0%   Daily StdDev 2.26%   IWO EMA_5_Trend: 0.54%   10Minute StdDev: $1.6545

Latest Price :  $234.08(0%)

Mon. Aug 8, 2022($2.4)   Fri. Aug 5, 2022($1.1)   Thu. Aug 4, 2022($1.1)   Wed. Aug 3, 2022($1.7)   Tue. Aug 2, 2022($1.1)   Mon. Aug 1, 2022($1)   Fri. Jul 29, 2022($1.7)   Thu. Jul 28, 2022($3)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -0.34%(38%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/411   221.1  227.3  231.77(0.06)  233.31(0.11)  233.84(-0.07) 233.161.5    1221(-0.1)50[3][2][-8]53-23CR-0.4HoldShort    (3)-3-11-14-200.8,8379



Daily Trend: %
Up Forces: 233.31(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 231.77(hourly_sma_20 -0.6%)   227.3(daily_ema_10 -2.51%)   221.1(daily_ema_20 -5.17%)   
Resistance Levels: 


 
2Aug/410   221.1  227.3  231.63(0.1)  233.06(0.12)  234.01(0.06) 233.741.5    1221(0.4)50[4][9][-3]733CR-0.2HoldShort    (3)3-3-8-51.2,9379
3Aug/49   221.1  227.3  231.41(0.1)  232.77(0.11)  233.87(0.11) 233.91.6    1221(0)50[4][11][-3]8234CR0OpenShort?    (4)5-7-691.4,9779
4Aug/315   220.13  226.27  231.17(0.16)  232.52(0.11)  233.61(0.18) 234.31.8    1421(-1.8)50[7][15][3]9520UT0.4HoldLong?    (6)83-2201.8,10082
5Aug/314   220.13  226.27  230.8(0.1)  232.27(0.16)  233.18(0.17) 234.151.8    1423(2.1)50[4][15][3]9889UT0.5OpenLong    (7)742201.9,10082
 


6Aug/313   220.13  226.27  230.58(0.11)  231.89(0.19)  232.79(0.3) 233.921.7    1421(2.2)50[5][21][7]100105UT0.7HoldLong    (4)13135192,10082
7Aug/312   220.13  226.27  230.33(0.11)  231.44(0.19)  232.1(0.19) 233.231.7    1419(0.9)50[5][16][7]10066UT0.8CloseLong    (4)8145152,10082
8Aug/311   220.13  226.27  230.07(0.1)  230.99(0.11)  231.65(0.1) 232.441.6    1418(0.3)50[4][10][5]9322UT0.6HoldLong    (4)4513181.7,10082
9Aug/310   220.13  226.27  229.85(0.09)  230.74(0.12)  231.43(0.04) 232.171.5    1417(0.8)50[4][8][2]8517UT0.5HoldLong    (4)204191.7,9282
10Aug/39   220.13  226.27  229.64(0.07)  230.46(0.1)  231.34(0.15) 232.171.5    1417(1.5)50[3][12][12]8475UT0.6OpenLong?    (4)729-2201.9,8682
 


11Aug/215   218.87  225.04  229.47(0.07)  230.23(0.02)  230.99(0.1) 230.61.6    1315(-2)50[3][8][-4]553CR-0.3HoldShort?    (2)4-6-1660.9,8276
12Aug/214   218.87  225.04  229.31(0.07)  230.19(0.05)  230.77(0.17) 230.951.6    1317(0.1)50[3][12][-1]7442CR0.1HoldShort    (3)8-62101.3,9176
13Aug/213   218.87  225.04  229.16(0.09)  230.08(0.12)  230.38(0.15) 231.251.7    1317(0.8)50[4][13][0]8936UT0.7HoldLong    (3)7-1014131.7,9676
14Aug/212   218.87  225.04  228.95(0.11)  229.81(0.21)  230.04(0.2) 231.811.8    1316(1.6)50[5][17][14]10359UT1.5HoldLong    (4)92723162.4,9376
15Aug/211   218.87  225.04  228.7(0.08)  229.32(0.03)  229.57(0.06) 230.371.6    1315(-0.2)50[4][6][8]682UT0.7OpenLong    (3)3162201.6,7876
 


16Aug/210   218.87  225.04  228.52(0.07)  229.32(0)  229.44(-0.08) 229.491.4    1315(-1.6)50[3][-0][4]48-55UT0OpenLong    (3)-413-540.9,7576
17Aug/29   218.87  225.04  228.35(0.12)  229.24(0.03)  229.62(-0.07) 228.781.3    1316(-5.6)50[5][1][-10]35-124CR-0.7HoldShort?    (3)-3-19-13-200.4,7576
18Aug/115   217.87  223.86  228.08(0.11)  229.16(0.1)  229.78(0.1) 229.841.7    1422(-2)50[5][11][2]63-7UT0OpenLong?    (6)46-541.1,8575
19Aug/114   217.87  223.86  227.84(0.1)  228.94(0.05)  229.55(0.2) 229.491.7    1424(-1.4)50[4][14][-1]6418CR-0HoldShort    (4)9-5241,8975
20Aug/113   217.87  223.86  227.61(0.17)  228.83(0.06)  229.09(0.02) 229.761.7    1425(-4)50[7][7][0]75-80UT0.4HoldLong    (5)1-88171.2,9575
 


21Aug/112   217.87  223.86  227.22(0.21)  228.7(0.13)  229.04(0.09) 230.191.8    1429(-4.4)50[9][12][7]79-63UT0.6HoldLong    (8)41111171.4,9475
22Aug/111   217.87  223.86  226.75(0.19)  228.41(0.08)  228.83(0.15) 229.621.7    1434(-2.8)50[8][14][5]59-28UT0.3OpenLong    (9)715-8201.2,7975
23Aug/110   217.87  223.86  226.32(0.18)  228.22(0.08)  228.49(0.12) 228.811.6    1437(-2.3)50[8][12][11]52-46UT0.1OpenLong    (8)535-821,7775
24Aug/19   217.87  223.86  225.92(0.12)  228.03(-0.03)  228.22(-0.15) 226.931.3    1439(-3.2)40[5][-3][-21]45-123DR-0.5OpenShort?    (6)-7-51-8-200.4,8575
25Jul/2915   216.79  222.06  225.64(0.21)  228.09(0.13)  228.57(0.09) 229.721.9    1342(-2.5)50[9][12][6]82-13UT0.4HoldLong?    (9)4103201.4,9772
 


26Jul/2914   216.79  222.06  225.17(0.23)  227.79(0.15)  228.36(0.17) 229.171.8    1345(-2)50[10][16][8]76-13UT0.3HoldLong    (9)721-1121.3,9372
27Jul/2913   216.79  222.06  224.66(0.2)  227.46(0.2)  227.97(0.01) 228.031.7    1347(-1.7)50[9][10][-2]68-53CR0HoldShort    (9)04-6-201.1,9072
28Jul/2912   216.79  222.06  224.22(0.19)  227(0.12)  227.95(0.05) 227.831.6    1348(-0.9)50[8][10][-2]72-22CR-0HoldShort    (9)2-5-321.1,9472
29Jul/2911   216.79  222.06  223.79(0.2)  226.73(0.15)  227.83(0.1) 228.111.7    1349(0)50[9][13][-4]7811CR0.1OpenShort    (9)4-11-5101.3,9572
30Jul/2910   216.79  222.06  223.34(0.23)  226.39(0.3)  227.61(0.19) 228.721.8    1349(1.6)50[10][20][10]8751UT0.3OpenLong    (10)827-2101.6,9772
 


31Jul/299   216.79  222.06  222.83(0.19)  225.72(0.28)  227.18(0.1) 227.261.5    1348(0.4)50[8][16][-6]8232CR0OpenShort?    (9)4-12-5-131.4,9772
32Jul/2815   215.6  220.29  222.41(0.2)  225.09(0.3)  226.95(0.4) 227.891.9    1247(0)50[9][29][6]93146UT0.3HoldLong?    (9)1713-1201.7,10061
33Jul/2814   215.6  220.29  221.96(0.17)  224.41(0.27)  226.04(0.19) 227.21.8    1247(3.6)50[7][19][4]93115UT0.4OpenLong    (8)84-2201.7,10061
34Jul/2813   215.6  220.29  221.59(0.15)  223.81(0.28)  225.62(0.2) 226.991.8    1244(4.2)50[6][20][6]98139UT0.5OpenLong    (7)957201.9,10061
35Jul/2812   215.6  220.29  221.25(0.14)  223.19(0.3)  225.18(0.43) 226.731.7    1239(5.7)50[6][30][8]96217UT0.6OpenLong    (6)1814-6202.2,9161
 


36Jul/2811   215.6  220.29  220.95(0.12)  222.53(0.31)  224.22(0.45) 225.971.6    1234(4.9)50[5][31][19]99223UT0.8OpenLong    (5)1950-9202.3,9161
37Jul/2810   215.6  220.29  220.69(0.05)  221.85(0.16)  223.21(0.16) 223.341.2    1229(0.6)45[2][14][-12]76110CR0.1OpenShort    (3)7-34-861.4,9161
38Jul/289   215.6  220.29  220.58(0.14)  221.49(0.29)  222.86(0.39) 225.161.5    1228(6.4)50[6][28][11]115168UT1.3HoldLong?    (5)17915202.6,10061
39Jul/2715   214.59  218.31  220.28(0.13)  220.85(0.27)  222(0.39) 224.671.7    922(5.9)50[6][26][23]125167UT1.9HoldLong?    (5)174813203.2,9559
40Jul/2714   214.59  218.31  220(0.05)  220.26(0.15)  221.13(0.14) 222.151.3    916(1.7)50[2][12][11]10186UT1.1HoldLong    (3)6264202.3,9359
 


41Jul/2713   214.59  218.31  219.88(0.04)  219.94(0.1)  220.82(0.15) 220.811.1    914(0)50[2][12][-0]7138UT-0OpenLong    (1)6-6851.1,9359
42Jul/2712   214.59  218.31  219.8(0.04)  219.72(0.1)  220.49(0.17) 221.111.1    914(0.9)50[2][12][5]8562UT0.7HoldLong    (2)7-325201.6,9559
43Jul/2711   214.59  218.31  219.8(0)  219.51(0.06)  220.11(0.19) 221.261.1    913(0.5)50[0][12][14]89117UR1.5SmallShort    (2)81143202,8959
44Jul/2710   214.59  218.31  219.7(-0.03)  219.37(0.02)  219.69(0.14) 220.691    913(-2.1)50[-1][9][10]46116UR1.3SmallShort    (-0)6729201.3,6359
45Jul/279   214.59  218.31  219.76(-0.05)  219.32(-0.02)  219.38(0.15) 220.331    915(-3.7)50[-2][8][15]10117UR1.1SmallShort?    (-2)62520200.7,4259
 


46Jul/2615   213.84  216.84  219.88(-0.1)  219.37(-0.08)  219.06(0.05) 219.071    619(-5.7)5[-4][1][1]-4173UR0SmallShort?    (-4)2-385-0.7,2762
47Jul/2614   213.84  216.84  220.1(-0.09)  219.54(-0.05)  218.96(0.03) 219.221    624(-2.6)15[-4][1][2]-4259UR0.2SmallShort    (-4)1-0131-0.7,2662
48Jul/2613   213.84  216.84  220.29(-0.08)  219.66(-0.02)  218.9(-0.06) 219.241    627(-1.1)20[-3][-2][-2]-4916RG0.2Wait    (-4)-34-16-10-0.7,1962
49Jul/2612   213.84  216.84  220.46(-0.08)  219.71(-0.02)  219.04(-0.1) 219.041    628(-0.1)15[-3][-4][-3]-64-6RG0Wait    (-4)-46-21-17-0.9,962
50Jul/2611   213.84  216.84  220.63(-0.08)  219.76(-0.03)  219.27(-0.19) 218.730.9    628(0.1)10[-3][-8][-5]-80-57RG-0.4Wait    (-3)-84-27-20-1.3,362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA