IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.2200 One month high (close): $69.2300

IVW Daily Change: 0.38% Daily StdDev 2.13% IVW EMA_5_Trend: 0.77% 10Minute StdDev: $0.6333

Latest Price : $69.23(0.38%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	64.87	66.72	68.25(0.04)	68.78(0.19)	69.01(-0.03)	68.91	1.6	14	24(0.6)	40	[2]	[6]	[-5]	71	48	CR	-0.2	HoldShort	(4)	-1	-3	-8	-20	1.1,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.78(hourly_sma_10 -0.19%) 68.25(hourly_sma_20 -0.96%) 66.72(daily_ema_10 -3.18%) 64.87(daily_ema_20 -5.86%) Resistance Levels:

2	Aug/4	10	64.87	66.72	68.22(0.04)	68.65(0.19)	69.03(0.06)	68.95	1.6	14	23(1.1)	45	[2]	[10]	[-5]	80	83	CR	-0.1	OpenShort	(3)	3	-10	-8	-6	1.3,97	73
3	Aug/4	9	64.87	66.72	68.19(0.07)	68.52(0.18)	68.99(0.15)	69.1	1.7	14	22(1.6)	50	[3]	[15]	[1]	93	94	UT	0.2	OpenLong?	(3)	7	2	-5	19	1.7,100	73
4	Aug/3	15	64.56	66.35	68.14(0.09)	68.4(0.15)	68.89(0.2)	69.07	1.9	14	20(0.5)	50	[4]	[17]	[2]	95	97	UT	0.4	HoldLong?	(3)	9	0	-5	20	1.8,100	75
5	Aug/3	14	64.56	66.35	68.08(0.06)	68.3(0.21)	68.75(0.29)	69.06	1.9	14	20(2.5)	50	[3]	[22]	[5]	103	153	UT	0.7	HoldLong	(4)	13	7	3	20	2.1,100	75

6	Aug/3	13	64.56	66.35	68.04(0.09)	68.16(0.22)	68.55(0.41)	68.96	1.9	14	17(2.7)	50	[4]	[28]	[10]	108	153	UT	1	HoldLong	(3)	19	10	18	20	2.3,100	75
7	Aug/3	12	64.56	66.35	67.98(0.07)	68.01(0.19)	68.27(0.32)	68.8	1.8	14	15(2.1)	50	[3]	[23]	[13]	109	131	UT	1.5	HoldLong	(3)	15	14	32	20	2.4,99	75
8	Aug/3	11	64.56	66.35	67.93(0.07)	67.88(0.1)	68.05(0.22)	68.59	1.7	14	13(1.3)	50	[3]	[16]	[18]	94	84	UT	1.8	OpenLong	(3)	10	17	47	20	2.2,89	75
9	Aug/3	10	64.56	66.35	67.88(0.06)	67.81(0.09)	67.9(0.07)	68.33	1.6	14	11(0.2)	50	[3]	[9]	[12]	53	25	UT	1.6	OpenLong	(3)	3	16	24	20	1.7,60	75
10	Aug/3	9	64.56	66.35	67.84(0.01)	67.75(0.04)	67.85(0.1)	68.09	1.5	14	11(0.2)	50	[1]	[9]	[14]	12	56	UT	0.9	OpenLong?	(2)	5	34	3	20	1,37	75

11	Aug/2	15	64.2	65.9	67.84(0)	67.72(-0.09)	67.78(0.01)	67.57	1.6	13	11(-0.9)	40	[0]	[1]	[-5]	-46	-38	CR	-0.8	HoldShort?	(-0)	1	-7	-17	7	-1,29	74
12	Aug/2	14	64.2	65.9	67.83(0.07)	67.78(-0.1)	67.77(0.06)	67.68	1.6	13	12(-5.1)	50	[3]	[4]	[-3]	-18	-79	CR	-0.4	HoldShort	(0)	3	-12	5	6	-0.6,47	74
13	Aug/2	13	64.2	65.9	67.78(0.1)	67.85(-0.04)	67.73(0.04)	67.86	1.7	13	17(-3.7)	50	[5]	[5]	[-2]	3	-85	CR	0.4	HoldShort	(4)	2	-14	10	12	0.2,48	74
14	Aug/2	12	64.2	65.9	67.71(0.12)	67.88(0.03)	67.7(0.09)	68.07	1.8	13	21(-3.2)	50	[6]	[9]	[10]	6	-54	UT	0.8	OpenLong	(5)	4	24	5	10	0.8,36	74
15	Aug/2	11	64.2	65.9	67.63(0.12)	67.86(-0.06)	67.7(0)	67.71	1.6	13	24(-3.9)	50	[6]	[2]	[2]	-32	-116	UT	0.1	OpenLong	(4)	0	14	-19	1	0.2,13	74

16	Aug/2	10	64.2	65.9	67.55(0.09)	67.9(-0.09)	67.64(-0.25)	67.5	1.5	13	28(-3.6)	50	[4]	[-10]	[-4]	-27	-170	DR	-0.2	OpenShort	(4)	-12	5	-22	-20	-0.1,26	74
17	Aug/2	9	64.2	65.9	67.49(0.16)	67.96(-0.04)	67.81(-0.25)	67.42	1.5	13	31(-6.7)	50	[7]	[-8]	[-17]	-8	-242	DR	-0.6	OpenShort?	(4)	-12	-28	-20	-20	-0.1,45	74
18	Aug/1	15	63.91	65.55	67.38(0.18)	67.99(0.04)	67.98(-0.1)	67.85	1.9	14	38(-6.5)	50	[8]	[2]	[-2]	24	-146	CR	-0.2	HoldShort?	(8)	-5	7	-17	-20	0.6,59	74
19	Aug/1	14	63.91	65.55	67.26(0.15)	67.96(0.03)	68.05(-0.06)	67.75	1.9	14	45(-2.3)	50	[7]	[3]	[-5]	38	-101	CR	-0.3	HoldShort	(8)	-3	-2	-14	-20	0.5,75	74
20	Aug/1	13	63.91	65.55	67.16(0.19)	67.94(0.01)	68.09(-0.1)	67.78	1.9	14	47(-4)	50	[9]	[2]	[-11]	51	-135	CR	-0.3	HoldShort	(7)	-5	-25	-10	-16	0.6,86	74

21	Aug/1	12	63.91	65.55	67.03(0.25)	67.93(0.09)	68.16(0.07)	68.17	2.1	14	51(-3.6)	50	[12]	[12]	[-4]	75	-73	CR	0	HoldShort	(11)	3	-13	-1	0	1.1,97	74
22	Aug/1	11	63.91	65.55	66.86(0.27)	67.87(0.27)	68.11(0.19)	68.37	2.2	14	54(-0.9)	50	[13]	[22]	[4]	80	-2	UT	0.2	HoldLong	(12)	9	12	-3	1	1.3,97	74
23	Aug/1	10	63.91	65.55	66.68(0.26)	67.69(0.25)	67.98(0.19)	68.18	2.1	14	55(-0.7)	50	[12]	[21]	[6]	80	-0	UT	0.2	HoldLong	(12)	9	18	-2	0	1.3,97	74
24	Aug/1	9	63.91	65.55	66.51(0.24)	67.52(0.19)	67.85(0.09)	67.91	1.9	14	56(-1.6)	50	[11]	[15]	[-6]	77	-17	CR	0.1	OpenShort?	(12)	4	-15	-2	-3	1.2,97	74
25	Jul/29	15	63.55	64.97	66.35(0.29)	67.39(0.28)	67.79(0.12)	68.14	2.4	14	58(-2.8)	50	[13]	[19]	[5]	88	0	UT	0.3	HoldLong?	(13)	6	11	3	12	1.5,100	69

26	Jul/29	14	63.55	64.97	66.16(0.36)	67.2(0.28)	67.71(0.12)	67.97	2.3	14	60(-4.9)	50	[17]	[20]	[6]	86	-70	UT	0.2	HoldLong	(12)	6	13	0	19	1.5,98	69
27	Jul/29	13	63.55	64.97	65.92(0.35)	67.01(0.36)	67.63(0.34)	67.77	2.2	14	65(-2.9)	50	[16]	[32]	[4]	83	5	UT	0.1	HoldLong	(16)	16	12	-4	3	1.5,95	69
28	Jul/29	12	63.55	64.97	65.69(0.32)	66.77(0.33)	67.4(0.3)	67.59	2.1	14	68(-0.9)	50	[15]	[29]	[3]	80	36	UT	0.1	HoldLong	(16)	14	8	-7	16	1.4,95	69
29	Jul/29	11	63.55	64.97	65.48(0.32)	66.55(0.24)	67.2(0.3)	67.46	2	14	69(-0.3)	50	[15]	[27]	[-3]	85	46	CR	0.2	OpenShort	(15)	14	-20	-1	20	1.5,97	69
30	Jul/29	10	63.55	64.97	65.27(0.32)	66.39(0.39)	67(0.46)	67.76	2.2	14	69(3.6)	50	[15]	[38]	[9]	95	169	UT	0.6	OpenLong	(16)	21	12	1	20	1.8,100	69

31	Jul/29	9	63.55	64.97	65.06(0.31)	66.13(0.44)	66.69(0.44)	67.57	2.1	14	66(5.4)	50	[14]	[38]	[26]	100	183	UT	0.7	HoldLong?	(15)	20	63	2	20	2,100	69
32	Jul/28	15	63.15	64.39	64.86(0.22)	65.84(0.26)	66.4(0.39)	66.63	2	11	60(-3.7)	50	[10]	[30]	[3]	88	144	UT	0.2	HoldLong?	(10)	18	4	-1	20	1.5,100	60
33	Jul/28	14	63.15	64.39	64.72(0.19)	65.67(0.27)	66.14(0.36)	66.58	2	11	64(4.6)	50	[9]	[28]	[6]	93	189	UT	0.4	OpenLong	(10)	16	9	1	20	1.7,100	60
34	Jul/28	13	63.15	64.39	64.6(0.17)	65.49(0.29)	65.9(0.18)	66.45	1.9	11	60(4.9)	50	[8]	[20]	[9]	95	164	UT	0.5	OpenLong	(8)	8	15	7	20	1.8,100	60
35	Jul/28	12	63.15	64.39	64.49(0.14)	65.3(0.26)	65.78(0.35)	66.23	1.8	11	55(5.1)	50	[6]	[26]	[7]	90	216	UT	0.5	OpenLong	(8)	16	9	2	20	1.8,95	60

36	Jul/28	11	63.15	64.39	64.4(0.12)	65.13(0.46)	65.55(0.41)	66.1	1.7	11	50(5.2)	50	[5]	[33]	[17]	90	242	UT	0.6	OpenLong	(6)	18	51	-4	12	2,90	60
37	Jul/28	10	63.15	64.39	64.32(0.05)	64.83(0.29)	65.28(0.06)	65.35	1.3	11	44(0.8)	40	[2]	[13]	[-4]	73	126	CR	0.1	HoldShort	(3)	3	-5	-5	-18	1.3,90	60
38	Jul/28	9	63.15	64.39	64.29(0.09)	64.64(0.36)	65.24(0.26)	65.42	1.3	11	44(3.7)	50	[4]	[24]	[-6]	83	155	CR	0.2	OpenShort?	(4)	12	-24	2	20	1.5,95	60
39	Jul/27	15	62.86	63.87	64.23(0.11)	64.41(0.41)	65.07(0.39)	65.78	1.8	9	40(2)	50	[5]	[31]	[21]	103	229	UT	1	HoldLong?	(5)	18	43	6	20	2.2,98	58
40	Jul/27	14	62.86	63.87	64.16(0.03)	64.15(0.25)	64.82(0.19)	65.15	1.4	9	38(1.9)	50	[1]	[17]	[13]	88	168	UT	0.5	OpenLong	(1)	8	27	3	20	1.6,98	58

41	Jul/27	13	62.86	63.87	64.14(0.03)	63.99(0.17)	64.7(0.5)	64.76	1.2	9	36(0.9)	50	[1]	[29]	[4]	76	194	UT	0.1	HoldLong	(1)	22	-8	13	20	1.1,98	58
42	Jul/27	12	62.86	63.87	64.12(0.03)	63.88(0.16)	64.38(0.53)	64.88	1.3	9	35(1.5)	50	[1]	[30]	[13]	85	221	UT	0.9	OpenLong	(1)	23	8	29	20	1.4,100	58
43	Jul/27	11	62.86	63.87	64.12(0)	63.78(0.09)	64.04(0.44)	64.77	1.2	9	34(-0.2)	50	[0]	[24]	[21]	80	210	UR	1.4	SmallShort	(1)	19	12	57	20	1.3,97	58
44	Jul/27	10	62.86	63.87	64.1(-0.03)	63.72(0.08)	63.76(0.44)	64.6	1.1	9	34(-1.6)	50	[-1]	[24]	[17]	36	220	UR	1.6	SmallShort	(-1)	19	8	41	20	0.9,63	58
45	Jul/27	9	62.86	63.87	64.12(-0.08)	63.67(-0.02)	63.48(0.32)	64.48	1	9	35(-4.1)	50	[-4]	[16]	[43]	-2	218	UR	1.8	SmallShort?	(-2)	14	95	28	20	0.6,33	58

46	Jul/26	15	62.62	63.42	64.17(-0.19)	63.68(-0.2)	63.28(-0.17)	63.13	0.3	5	39(-4.7)	-10	[-8]	[-13]	[-3]	-90	-14	DT	-0.2	HoldShort?	(-8)	-8	-6	3	-13	-1.7,3	56
47	Jul/26	14	62.62	63.42	64.29(-0.19)	63.81(-0.19)	63.39(-0.2)	63.21	0.4	5	44(-0.5)	-20	[-9]	[-15]	[-5]	-87	-26	DT	-0.3	HoldShort	(-9)	-9	-11	4	-20	-1.6,3	56
48	Jul/26	13	62.62	63.42	64.41(-0.17)	63.93(-0.17)	63.52(-0.25)	63.36	0.5	5	45(0.2)	-15	[-8]	[-16]	[-4]	-87	-50	DT	-0.2	HoldShort	(-8)	-11	8	-29	-20	-1.6,3	56
49	Jul/26	12	62.62	63.42	64.52(-0.17)	64.04(-0.22)	63.68(-0.31)	63.24	0.4	5	44(3.2)	-30	[-8]	[-20]	[-13]	-98	-106	DT	-0.7	OpenShort	(-8)	-14	-13	-33	-20	-1.9,0	56
50	Jul/26	11	62.62	63.42	64.63(-0.14)	64.18(-0.17)	63.88(-0.31)	63.43	0.5	5	41(2.8)	-25	[-6]	[-19]	[-15]	-100	-127	DT	-0.7	HoldShort	(-8)	-14	-17	-33	-20	-2,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI