|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $283.5800 One month high (close): $307.1700
HD Daily Change: 0.26% Daily StdDev 1.84% HD EMA_5_Trend: 0.5% 10Minute StdDev: $2.3863
Latest Price : $307.17(0.26%) | Mon. Aug 8, 2022($3) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($2) Tue. Aug 2, 2022($2.1) Mon. Aug 1, 2022($3.6) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 298.28 | 303.09 | 304.81(0.03) | 305.84(0.23) | 307.93(0.24) | 308.9 | 1.4 | | 9 | 30(1.8) | 50 | [2] | [21] | [6] | 94 | 165 | UT | 0.4 | OpenLong | | (3) | 13 | 11 | 6 | 20 | 1.8,99 | 69 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.84(hourly_sma_10 -0.99%) 304.81(hourly_sma_20 -1.32%) 303.09(daily_ema_10 -1.88%) 298.28(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 298.28 | 303.09 | 304.72(0.02) | 305.13(0.2) | 307.2(0.26) | 308.23 | 1.3 | | 9 | 28(1.2) | 50 | [1] | [21] | [3] | 89 | 170 | UT | 0.5 | OpenLong | | (1) | 14 | -3 | 12 | 20 | 1.6,99 | 69 | | 3 | Aug/4 | 9 | 298.28 | 303.09 | 304.65(0.07) | 304.52(0.18) | 306.39(0.32) | 308.46 | 1.3 | | 9 | 27(2.3) | 50 | [4] | [24] | [13] | 95 | 142 | UT | 1 | OpenLong? | | (1) | 17 | 16 | 25 | 20 | 1.9,97 | 69 | | 4 | Aug/3 | 15 | 297.27 | 302.81 | 304.45(0.08) | 303.97(0.11) | 305.41(0.39) | 307.48 | 1.3 | | 11 | 24(2.2) | 50 | [4] | [26] | [15] | 77 | 121 | UT | 1.1 | OpenLong? | | (3) | 21 | 16 | 31 | 20 | 1.6,87 | 71 | | 5 | Aug/3 | 14 | 297.27 | 302.81 | 304.22(0.09) | 303.65(0.11) | 304.23(0.16) | 306.51 | 1.2 | | 11 | 22(-1.1) | 50 | [5] | [14] | [14] | 52 | 24 | UT | 1.3 | OpenLong | | (3) | 9 | 18 | 26 | 20 | 1.3,69 | 71 | | | | |
| 6 | Aug/3 | 13 | 297.27 | 302.81 | 303.94(0.1) | 303.33(0.12) | 303.75(0.23) | 305.37 | 1 | | 11 | 23(-2.3) | 50 | [5] | [18] | [11] | 19 | 3 | UT | 0.9 | OpenLong | | (4) | 12 | 17 | 21 | 20 | 0.8,49 | 71 | | 7 | Aug/3 | 12 | 297.27 | 302.81 | 303.65(0.09) | 302.98(0.04) | 303.04(0.13) | 304.3 | 0.9 | | 11 | 26(-3.5) | 50 | [5] | [10] | [6] | -16 | -44 | UT | 0.6 | OpenLong | | (4) | 7 | 14 | -1 | 19 | 0.3,27 | 71 | | 8 | Aug/3 | 11 | 297.27 | 302.81 | 303.37(0.09) | 302.85(-0.12) | 302.64(0.05) | 303.41 | 0.8 | | 11 | 29(-3.3) | 50 | [5] | [2] | [12] | -27 | -87 | UT | 0.3 | OpenLong | | (4) | 3 | 26 | 0 | 20 | 0,23 | 71 | | 9 | Aug/3 | 10 | 297.27 | 302.81 | 303.11(0.05) | 303.2(-0.15) | 302.5(-0.22) | 301.77 | 0.6 | | 11 | 32(-2.5) | 30 | [3] | [-14] | [-14] | -44 | -153 | DR | -0.3 | OpenShort | | (3) | -12 | -34 | -13 | -5 | -0.5,19 | 71 | | 10 | Aug/3 | 9 | 297.27 | 302.81 | 302.97(0.1) | 303.67(-0.04) | 303.16(0.08) | 303.91 | 0.8 | | 11 | 35(-1.7) | 50 | [5] | [6] | [11] | -12 | -59 | UT | 0.3 | OpenLong? | | (5) | 4 | 32 | -7 | 17 | 0.3,31 | 71 | | | | |
| 11 | Aug/2 | 15 | 296.14 | 302.36 | 302.68(0.04) | 303.78(-0.17) | 303.16(-0) | 301.96 | 0.7 | | 10 | 37(-0.7) | 50 | [2] | [-3] | [-5] | -28 | -63 | DR | -0.3 | OpenShort? | | (3) | -0 | -4 | -17 | -6 | -0.2,27 | 70 | | 12 | Aug/2 | 14 | 296.14 | 302.36 | 302.55(0.05) | 304.3(-0.16) | 302.92(-0.06) | 302.22 | 0.8 | | 10 | 37(-1.2) | 50 | [3] | [-6] | [-5] | -6 | -82 | DR | -0.2 | OpenShort | | (2) | -3 | -8 | -5 | -14 | -0.1,47 | 70 | | 13 | Aug/2 | 13 | 296.14 | 302.36 | 302.41(0.06) | 304.8(-0.05) | 303.09(-0.27) | 302.74 | 0.8 | | 10 | 39(-0.8) | 35 | [3] | [-14] | [-12] | 8 | -130 | DR | -0.1 | OpenShort | | (3) | -14 | -28 | -2 | -20 | 0.1,55 | 70 | | 14 | Aug/2 | 12 | 296.14 | 302.36 | 302.23(0.07) | 304.94(0.05) | 303.9(-0.09) | 304.48 | 1 | | 10 | 39(0.4) | 50 | [4] | [-2] | [5] | 24 | -31 | RG | 0.2 | Wait | | (4) | -5 | 22 | -5 | -20 | 0.7,56 | 70 | | 15 | Aug/2 | 11 | 296.14 | 302.36 | 302.03(0.05) | 304.8(0.09) | 304.16(-0.15) | 303.13 | 0.9 | | 10 | 39(-0.3) | 50 | [3] | [-4] | [-2] | 10 | -57 | DR | -0.3 | OpenShort | | (2) | -8 | 18 | -23 | -20 | 0.4,50 | 70 | | | | |
| 16 | Aug/2 | 10 | 296.14 | 302.36 | 301.87(0.05) | 304.54(0.07) | 304.63(-0.35) | 302.01 | 0.7 | | 10 | 39(-0.9) | 30 | [3] | [-16] | [-14] | 14 | -152 | DR | -0.8 | OpenShort | | (2) | -19 | -14 | -21 | -20 | 0,64 | 70 | | 17 | Aug/2 | 9 | 296.14 | 302.36 | 301.72(0.11) | 304.33(0.14) | 305.7(-0.26) | 302.89 | 0.8 | | 10 | 40(-2.3) | 30 | [6] | [-8] | [-29] | 39 | -154 | DR | -0.9 | OpenShort? | | (3) | -14 | -65 | -15 | -20 | 0.4,79 | 70 | | 18 | Aug/1 | 15 | 295.33 | 302.32 | 301.39(0.19) | 303.9(0.3) | 306.51(0.18) | 306.97 | 1.4 | | 13 | 42(1) | 50 | [10] | [22] | [5] | 79 | 31 | UT | 0.1 | HoldLong? | | (9) | 10 | 17 | -10 | 9 | 1.6,89 | 79 | | 19 | Aug/1 | 14 | 295.33 | 302.32 | 300.82(0.11) | 303(0.24) | 305.95(0.17) | 305.87 | 1.3 | | 13 | 41(2.3) | 50 | [6] | [19] | [1] | 77 | 94 | UT | -0 | OpenLong | | (9) | 9 | 5 | -14 | 14 | 1.5,89 | 79 | | 20 | Aug/1 | 13 | 295.33 | 302.32 | 300.5(0.15) | 302.27(0.23) | 305.43(0.32) | 305.53 | 1.3 | | 13 | 39(1.2) | 50 | [8] | [27] | [-8] | 84 | 92 | CR | 0 | OpenShort | | (5) | 17 | -25 | -10 | 20 | 1.6,94 | 79 | | | | |
| 21 | Aug/1 | 12 | 295.33 | 302.32 | 300.06(0.19) | 301.59(0.26) | 304.47(0.5) | 307.13 | 1.5 | | 13 | 38(4.7) | 50 | [10] | [38] | [6] | 108 | 168 | UT | 0.9 | HoldLong | | (9) | 27 | 1 | 0 | 20 | 2.3,100 | 79 | | 22 | Aug/1 | 11 | 295.33 | 302.32 | 299.5(0.18) | 300.8(0.28) | 302.95(0.58) | 307.04 | 1.4 | | 13 | 33(7.4) | 50 | [10] | [43] | [24] | 120 | 211 | UT | 1.5 | HoldLong | | (9) | 31 | 43 | 17 | 20 | 2.8,100 | 79 | | 23 | Aug/1 | 10 | 295.33 | 302.32 | 298.96(0.14) | 299.97(0.17) | 301.2(0.41) | 304.35 | 1.1 | | 13 | 26(3.5) | 50 | [7] | [30] | [16] | 115 | 139 | UT | 1.5 | HoldLong | | (7) | 22 | 20 | 25 | 20 | 2.6,100 | 79 | | 24 | Aug/1 | 9 | 295.33 | 302.32 | 298.53(0.12) | 299.47(0.07) | 299.96(0.28) | 303.1 | 1 | | 13 | 22(1.6) | 50 | [6] | [21] | [23] | 107 | 94 | UT | 1.7 | HoldLong? | | (6) | 15 | 39 | 29 | 20 | 2.5,94 | 79 | | 25 | Jul/29 | 15 | 294.01 | 301.09 | 298.16(0.12) | 299.27(0.02) | 299.11(0.13) | 300.66 | 0.8 | | 13 | 21(-1.6) | 50 | [6] | [11] | [10] | 69 | -17 | UT | 0.9 | OpenLong? | | (4) | 7 | 16 | 18 | 20 | 1.5,81 | 74 | | | | |
| 26 | Jul/29 | 14 | 294.01 | 301.09 | 297.8(0.03) | 299.2(0.04) | 298.71(0.04) | 299.71 | 0.7 | | 13 | 22(0.6) | 50 | [2] | [5] | [7] | 40 | 37 | UT | 0.5 | OpenLong | | (5) | 2 | 18 | 4 | 5 | 1,65 | 74 | | 27 | Jul/29 | 13 | 294.01 | 301.09 | 297.7(0.02) | 299.09(0.07) | 298.6(-0.04) | 298.61 | 0.5 | | 13 | 22(0.1) | 50 | [1] | [2] | [-1] | 19 | -3 | CR | 0 | HoldShort | | (1) | -2 | 6 | -7 | -20 | 0.5,56 | 74 | | 28 | Jul/29 | 12 | 294.01 | 301.09 | 297.65(0.01) | 298.88(0.08) | 298.71(-0.09) | 298.22 | 0.5 | | 13 | 22(0) | 45 | [1] | [-1] | [-6] | 15 | -15 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -13 | -20 | 0.3,57 | 74 | | 29 | Jul/29 | 11 | 294.01 | 301.09 | 297.62(0.03) | 298.64(-0.03) | 298.99(-0.15) | 298.37 | 0.5 | | 13 | 22(0) | 50 | [2] | [-7] | [-3] | 27 | -44 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -11 | 2 | 0.4,67 | 74 | | 30 | Jul/29 | 10 | 294.01 | 301.09 | 297.54(0.02) | 298.74(0.07) | 299.44(-0.09) | 298.67 | 0.6 | | 13 | 22(0.1) | 45 | [1] | [-1] | [-7] | 39 | -7 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -12 | -17 | 0.6,74 | 74 | | | | |
| 31 | Jul/29 | 9 | 294.01 | 301.09 | 297.47(0.01) | 298.54(0.11) | 299.72(0.05) | 299.34 | 0.6 | | 13 | 22(0.2) | 45 | [1] | [7] | [0] | 55 | 64 | UT | -0.2 | OpenLong? | | (2) | 3 | 4 | -7 | -2 | 1,80 | 74 | | 32 | Jul/28 | 15 | 292.73 | 300.33 | 297.45(0.01) | 298.2(0.08) | 299.57(0.17) | 299.07 | 0.7 | | 13 | 21(2) | 50 | [1] | [13] | [-1] | 61 | 87 | CR | -0.3 | HoldShort? | | (0) | 9 | -7 | 4 | 3 | 0.9,88 | 73 | | 33 | Jul/28 | 14 | 292.73 | 300.33 | 297.43(-0.09) | 297.96(0.13) | 299.06(0.26) | 299.48 | 0.7 | | 13 | 19(-6.7) | 25 | [-5] | [17] | [-2] | 75 | 235 | RG | 0.2 | Wait | | (1) | 13 | -17 | 20 | 9 | 1.2,95 | 73 | | 34 | Jul/28 | 13 | 292.73 | 300.33 | 297.7(-0.07) | 297.58(0.18) | 298.29(0.08) | 300.54 | 0.9 | | 13 | 26(-4.2) | 45 | [-4] | [10] | [11] | 77 | 195 | UR | 0.9 | SmallShort | | (-4) | 4 | 9 | 32 | 20 | 1.2,97 | 73 | | 35 | Jul/28 | 12 | 292.73 | 300.33 | 297.9(-0.09) | 297.05(0.23) | 298.04(0.24) | 299.98 | 0.8 | | 13 | 30(-4.5) | 50 | [-5] | [19] | [13] | 50 | 229 | UR | 0.7 | SmallShort | | (-4) | 12 | 19 | 28 | 20 | 0.8,80 | 73 | | | | |
| 36 | Jul/28 | 11 | 292.73 | 300.33 | 298.16(-0.11) | 296.38(0.03) | 297.32(0.18) | 298.8 | 0.7 | | 13 | 35(-3.6) | 50 | [-6] | [10] | [18] | 14 | 185 | UR | 0.5 | SmallShort | | (-5) | 9 | 39 | 5 | 20 | 0.2,59 | 73 | | 37 | Jul/28 | 10 | 292.73 | 300.33 | 298.48(-0.16) | 296.3(-0.06) | 296.8(-0.04) | 296.4 | 0.4 | | 13 | 38(-3.1) | 25 | [-8] | [-4] | [6] | -18 | 89 | RG | -0.1 | Wait | | (-7) | -2 | 12 | 9 | 11 | -0.6,47 | 73 | | 38 | Jul/28 | 9 | 292.73 | 300.33 | 298.97(-0.17) | 296.47(-0.04) | 296.93(0.02) | 295.69 | 0.3 | | 13 | 41(-2.6) | -15 | [-9] | [-0] | [-20] | -34 | 77 | DT | -0.3 | OpenShort? | | (-9) | 1 | -60 | 5 | -6 | -0.9,39 | 73 | | 39 | Jul/27 | 15 | 291.5 | 299.42 | 299.47(-0.1) | 296.6(0.1) | 296.88(0.3) | 299.37 | 0.8 | | 14 | 44(0.6) | 50 | [-5] | [19] | [22] | 0 | 187 | UR | 0.6 | SmallShort? | | (-6) | 16 | 47 | 18 | 20 | -0,50 | 71 | | 40 | Jul/27 | 14 | 291.5 | 299.42 | 299.76(-0.16) | 296.3(-0.03) | 295.99(0.18) | 296.5 | 0.5 | | 14 | 43(-0.9) | 35 | [-8] | [8] | [4] | -45 | 102 | UR | 0.1 | SmallShort | | (-8) | 9 | 5 | 8 | 7 | -0.8,25 | 71 | | | | |
| 41 | Jul/27 | 13 | 291.5 | 299.42 | 300.24(-0.15) | 296.4(-0.1) | 295.46(-0.13) | 296.17 | 0.5 | | 14 | 44(-0.2) | 15 | [-8] | [-9] | [1] | -50 | -19 | RG | 0.2 | Wait | | (-8) | -7 | -6 | 8 | 16 | -0.9,23 | 71 | | 42 | Jul/27 | 12 | 291.5 | 299.42 | 300.69(-0.15) | 296.71(-0.06) | 295.83(-0.05) | 296.55 | 0.5 | | 14 | 45(-0.4) | 30 | [-8] | [-4] | [7] | -53 | 2 | RG | 0.2 | Wait | | (-7) | -3 | 12 | 14 | 10 | -0.9,20 | 71 | | 43 | Jul/27 | 11 | 291.5 | 299.42 | 301.13(-0.19) | 296.89(-0.31) | 295.98(-0.11) | 295.81 | 0.4 | | 14 | 45(0) | 25 | [-10] | [-14] | [6] | -68 | -13 | RG | -0 | Wait | | (-8) | -6 | 8 | 2 | 20 | -1.2,12 | 71 | | 44 | Jul/27 | 10 | 291.5 | 299.42 | 301.7(-0.21) | 297.81(-0.32) | 296.31(-0.11) | 295.31 | 0.4 | | 14 | 45(0.9) | 30 | [-11] | [-14] | [12] | -75 | -20 | RG | -0.2 | Wait | | (-10) | -6 | 32 | 3 | 7 | -1.4,10 | 71 | | 45 | Jul/27 | 9 | 291.5 | 299.42 | 302.33(-0.25) | 298.77(-0.39) | 296.64(-0.24) | 293.39 | 0.2 | | 14 | 44(2.9) | -25 | [-13] | [-23] | [-28] | -96 | -102 | DT | -0.8 | OpenShort? | | (-12) | -12 | -74 | -2 | -20 | -2.1,7 | 71 | | | | |
| 46 | Jul/26 | 15 | 290.12 | 298.37 | 303.09(-0.17) | 299.95(-0.23) | 297.34(-0.09) | 297.96 | 0.7 | | 13 | 41(3.5) | 30 | [-9] | [-11] | [4] | -73 | -18 | RG | 0.2 | Wait? | | (-9) | -5 | 7 | 10 | 2 | -1.3,10 | 74 | | 47 | Jul/26 | 14 | 290.12 | 298.37 | 303.61(-0.11) | 300.65(-0.27) | 297.6(-0.07) | 297.54 | 0.7 | | 13 | 38(2.3) | 40 | [-6] | [-10] | [1] | -83 | -105 | RG | -0 | Wait | | (-9) | -4 | 2 | 8 | -15 | -1.5,5 | 74 | | 48 | Jul/26 | 13 | 290.12 | 298.37 | 303.93(-0.08) | 301.47(-0.29) | 297.8(-0.5) | 297.42 | 0.7 | | 13 | 35(2.7) | 20 | [-4] | [-32] | [-4] | -91 | -257 | RG | -0.1 | Wait | | (-6) | -25 | 11 | -30 | -20 | -1.7,2 | 74 | | 49 | Jul/26 | 12 | 290.12 | 298.37 | 304.18(-0.09) | 302.34(-0.29) | 299.31(-0.54) | 296.73 | 0.6 | | 13 | 33(4) | 5 | [-5] | [-34] | [-13] | -103 | -287 | RG | -0.7 | Wait | | (-5) | -27 | -5 | -34 | -20 | -2.2,2 | 74 | | 50 | Jul/26 | 11 | 290.12 | 298.37 | 304.46(-0.09) | 303.22(-0.28) | 300.92(-0.55) | 297.07 | 0.7 | | 13 | 29(4.4) | 5 | [-5] | [-34] | [-24] | -108 | -289 | RG | -1.3 | SmallLong | | (-4) | -28 | -35 | -36 | -20 | -2.4,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|