FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.7700 One month high (close): $10.4100

FSR Daily Change: -0.29% Daily StdDev 4.71% FSR EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $10.38(-0.29%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	9.54	9.64	10.09(0.8)	10.47(0.96)	10.76(1.13)	10.96	3.2	5	116(6.2)	50	[17]	[39]	[1]	88	345	UT	0.4	OpenLong	(17)	24	-35	1	20	1.7,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.47(hourly_sma_10 -4.47%) 10.09(hourly_sma_20 -7.94%) 9.64(daily_ema_10 -12.04%) 9.54(daily_ema_20 -12.96%) Resistance Levels:

2	Aug/4	10	9.54	9.64	10.01(0.81)	10.37(1.07)	10.64(1.53)	11.14	3.6	5	110(12.2)	50	[17]	[49]	[29]	108	704	UT	1	HoldLong	(19)	33	17	9	20	2.3,100	61
3	Aug/4	9	9.54	9.64	9.93(0.81)	10.26(1.08)	10.48(1.65)	11.05	3.4	5	98(18.7)	50	[17]	[52]	[73]	112	732	UT	1.3	HoldLong?	(17)	35	138	5	20	2.6,97	61
4	Aug/3	15	9.47	9.6	9.85(0.41)	10.15(0.4)	10.31(0.59)	10.38	2.2	6	79(-0.5)	50	[9]	[20]	[9]	85	278	UT	0.2	HoldLong?	(11)	13	21	-4	20	1.5,97	63
5	Aug/3	14	9.47	9.6	9.81(0.41)	10.11(0.5)	10.25(0.69)	10.28	1.9	6	79(3.4)	50	[9]	[24]	[-2]	82	241	CR	0.1	OpenShort	(9)	15	-16	-5	20	1.4,97	63

6	Aug/3	13	9.47	9.6	9.77(0.41)	10.06(0.8)	10.18(0.89)	10.36	2.1	6	76(6.7)	50	[9]	[31]	[8]	98	413	UT	0.6	OpenLong	(9)	19	17	3	20	1.9,100	63
7	Aug/3	12	9.47	9.6	9.73(0.41)	9.98(0.81)	10.09(0.5)	10.28	1.9	6	69(5.9)	50	[9]	[23]	[8]	98	285	UT	0.7	OpenLong	(9)	11	13	7	20	1.9,100	63
8	Aug/3	11	9.47	9.6	9.69(0.41)	9.9(0.81)	10.04(0.5)	10.22	1.8	6	63(6.7)	50	[9]	[23]	[15]	96	264	UT	0.7	OpenLong	(9)	11	25	5	20	2,96	63
9	Aug/3	10	9.47	9.6	9.65(0.31)	9.82(0.72)	9.99(0.2)	10.1	1.5	6	57(4.6)	50	[7]	[15]	[16]	88	208	UT	0.5	OpenLong	(7)	4	32	-6	20	1.9,90	63
10	Aug/3	9	9.47	9.6	9.62(0.31)	9.75(0.52)	9.97(0.3)	9.95	1.1	6	52(2)	50	[7]	[15]	[1]	78	106	UT	-0.1	OpenLong?	(7)	6	9	-12	0	1.5,90	63

11	Aug/2	15	9.38	9.55	9.59(0.21)	9.7(0.41)	9.94(0.71)	9.91	1.4	5	50(-4.5)	25	[4]	[22]	[-8]	80	297	CR	-0.1	OpenShort?	(5)	15	-26	-17	20	1.5,92	63
12	Aug/2	14	9.38	9.55	9.57(0.31)	9.66(0.52)	9.87(1.13)	10.03	1.8	5	55(7.9)	50	[7]	[32]	[17]	107	452	UT	0.8	HoldLong	(7)	24	11	-0	20	2.3,99	63
13	Aug/2	13	9.38	9.55	9.54(0.32)	9.61(0.63)	9.76(1.14)	9.98	1.6	5	47(7.3)	50	[7]	[34]	[13]	114	427	UT	1.3	HoldLong	(7)	24	-4	28	20	2.6,99	63
14	Aug/2	12	9.38	9.55	9.51(0.42)	9.55(0.53)	9.65(1.15)	10	1.7	5	39(13.3)	50	[9]	[34]	[41]	130	384	UT	2.4	HoldLong	(9)	25	44	46	20	3.4,95	63
15	Aug/2	11	9.38	9.55	9.47(0.21)	9.5(0.32)	9.54(0.85)	9.8	1.1	5	26(8.3)	50	[5]	[24]	[38]	108	355	UT	2.7	HoldLong	(5)	18	58	42	20	3.4,73	63

16	Aug/2	10	9.38	9.55	9.45(0.11)	9.5(0)	9.46(0.21)	9.54	0.4	5	18(0.4)	50	[2]	[6]	[13]	31	39	UT	1.2	OpenLong	(2)	5	18	12	20	1.4,46	63
17	Aug/2	9	9.38	9.55	9.45(0)	9.47(-0.11)	9.44(-0.11)	9.46	0.2	5	17(-0.5)	25	[0]	[-3]	[1]	-7	-8	RG	0.3	Wait?	(2)	-2	7	-2	-11	0.3,36	63
18	Aug/1	15	9.34	9.51	9.44(-0.11)	9.48(-0.11)	9.45(-0.11)	9.43	0.3	4	18(-4.6)	-5	[-2]	[-4]	[-5]	-19	74	RG	-0.3	Wait?	(0)	-2	-7	-14	0	-0.2,36	57
19	Aug/1	14	9.34	9.51	9.45(0.21)	9.49(0.11)	9.45(0)	9.46	0.3	4	22(-8.5)	45	[5]	[3]	[-2]	-5	-201	CR	0	HoldShort	(-2)	0	14	-10	-20	0.1,43	57
20	Aug/1	13	9.34	9.51	9.43(0.21)	9.48(-0.11)	9.46(-0.32)	9.4	0.2	4	31(-9)	30	[5]	[-7]	[-8]	-2	-320	DR	-0.5	OpenShort	(5)	-7	-16	-8	-11	-0.3,56	57

21	Aug/1	12	9.34	9.51	9.41(0.32)	9.49(0.11)	9.49(-0.21)	9.47	0.4	4	40(-9.5)	40	[7]	[-1]	[-9]	22	-314	DR	-0.1	OpenShort	(5)	-5	-9	-8	-20	0.4,62	57
22	Aug/1	11	9.34	9.51	9.38(0.21)	9.48(0.11)	9.49(0)	9.51	0.5	4	49(-5.4)	40	[5]	[3]	[4]	25	-71	UT	0	OpenLong	(7)	0	16	-11	10	0.7,57	57
23	Aug/1	10	9.34	9.51	9.36(0.32)	9.47(0.11)	9.51(-0.11)	9.44	0.3	4	55(-6.5)	35	[7]	[1]	[-9]	21	-261	CR	-0.4	HoldShort	(7)	-2	-9	-13	-20	0.4,61	57
24	Aug/1	9	9.34	9.51	9.33(0.21)	9.46(0.11)	9.52(0.11)	9.48	0.4	4	61(-1.9)	20	[5]	[5]	[-11]	45	-22	CR	-0.2	HoldShort?	(7)	2	-20	-3	-20	0.7,77	57
25	Jul/29	15	9.3	9.51	9.31(0.32)	9.45(0.32)	9.51(0.32)	9.57	0.7	5	63(7.1)	50	[7]	[13]	[10]	57	37	UT	0.3	OpenLong?	(7)	7	7	2	20	1.1,79	62

26	Jul/29	14	9.3	9.51	9.28(0.22)	9.42(0.11)	9.48(0.32)	9.54	0.6	5	56(0.5)	40	[5]	[10]	[4]	59	139	UT	0.3	OpenLong	(5)	7	7	5	11	1.2,79	62
27	Jul/29	13	9.3	9.51	9.26(0.22)	9.41(0.11)	9.45(0.11)	9.51	0.5	5	56(1.5)	45	[5]	[5]	[9]	53	78	UT	0.3	OpenLong	(7)	2	7	1	20	1.1,75	62
28	Jul/29	12	9.3	9.51	9.24(0.22)	9.4(-0.11)	9.44(0.32)	9.48	0.4	5	54(1.5)	50	[5]	[7]	[12]	51	120	UT	0.2	OpenLong	(2)	7	11	3	20	1.1,73	62
29	Jul/29	11	9.3	9.51	9.22(0.22)	9.41(0.32)	9.41(0.32)	9.43	0.3	5	53(0.6)	20	[5]	[12]	[-9]	45	89	CR	0.1	HoldShort	(5)	7	-4	-0	-20	1,70	62
30	Jul/29	10	9.3	9.51	9.2(0.22)	9.38(0.43)	9.38(0.21)	9.45	0.4	5	52(0.6)	40	[5]	[11]	[3]	50	102	UT	0.3	OpenLong	(5)	5	9	6	-11	1.2,70	62

31	Jul/29	9	9.3	9.51	9.18(0.33)	9.34(0.54)	9.38(0)	9.41	0.3	5	51(0.3)	35	[7]	[8]	[-6]	43	-78	CR	0.2	HoldShort?	(7)	0	-4	2	-20	1.1,65	62
32	Jul/28	15	9.25	9.51	9.15(0.22)	9.29(0.54)	9.36(0.11)	9.43	0.4	6	51(4.3)	50	[5]	[10]	[8]	46	118	UT	0.3	OpenLong?	(5)	2	25	2	-11	1.4,61	53
33	Jul/28	14	9.25	9.51	9.15(0)	9.24(0.43)	9.35(-0.74)	9.32	0.2	6	47(-0.1)	0	[0]	[-11]	[-2]	32	28	DR	-0.2	OpenShort	(5)	-16	0	-9	-10	1,57	53
34	Jul/28	13	9.25	9.51	9.15(0)	9.2(0.33)	9.42(0.43)	9.32	0.2	6	47(-0.7)	20	[0]	[13]	[-5]	36	318	CR	-0.5	HoldShort	(0)	9	-7	-4	-20	1,61	53
35	Jul/28	12	9.25	9.51	9.13(-0.11)	9.17(0.33)	9.38(0.75)	9.35	0.2	6	48(-1.3)	25	[-2]	[19]	[2]	41	535	UR	-0.2	SmallShort	(0)	16	-11	-10	20	1.1,63	53

36	Jul/28	11	9.25	9.51	9.13(0)	9.14(0.33)	9.31(1.09)	9.4	0.4	6	49(0.2)	50	[0]	[27]	[14]	60	551	UR	0.4	SmallShort	(0)	23	7	25	20	1.3,77	53
37	Jul/28	10	9.25	9.51	9.13(0)	9.11(0.33)	9.21(0.88)	9.37	0.3	6	49(-0.5)	20	[0]	[23]	[-3]	48	470	CR	0.8	HoldShort	(-2)	19	-62	33	20	1.1,70	53
38	Jul/28	9	9.25	9.51	9.14(0.22)	9.08(0.55)	9.13(1.67)	9.65	1	6	49(7)	50	[5]	[43]	[77]	71	757	UT	2.5	OpenLong?	(5)	35	129	48	20	2.5,58	53
39	Jul/27	15	9.21	9.5	9.12(-0.22)	9.03(0.11)	8.98(0.22)	9.1	-0.3	4	42(0.5)	25	[-5]	[5]	[15]	-14	256	UR	0.7	SmallShort?	(-5)	5	19	18	20	-0.1,39	53
40	Jul/27	14	9.21	9.5	9.14(-0.33)	9.03(0)	8.96(-0.22)	9.02	-0.4	4	42(-7.8)	0	[-7]	[-6]	[4]	-52	141	RG	0.3	Wait	(-2)	-5	24	7	-20	-0.7,16	53

41	Jul/27	13	9.21	9.5	9.17(-0.43)	9.03(0)	8.98(-0.22)	8.92	-0.7	4	50(-4.5)	-25	[-9]	[-7]	[-9]	-72	104	DT	-0.3	OpenShort	(-9)	-5	-10	-4	-20	-1.1,6	53
42	Jul/27	12	9.21	9.5	9.21(-0.32)	9.03(0)	9(-0.33)	8.96	-0.6	4	54(-3.2)	15	[-7]	[-9]	[5]	-69	-31	RG	-0.2	Wait	(-9)	-7	17	-5	0	-1.1,9	53
43	Jul/27	11	9.21	9.5	9.24(-0.54)	9.02(-0.55)	9.03(-0.55)	8.89	-0.7	4	57(-1.5)	-45	[-12]	[-20]	[-10]	-72	22	DT	-0.6	OpenShort	(-9)	-12	-31	-4	11	-1.4,13	53
44	Jul/27	10	9.21	9.5	9.29(-0.43)	9.07(-0.33)	9.08(0.11)	9.02	-0.4	4	59(-4.9)	-10	[-9]	[-4]	[-3]	-59	168	DT	-0.2	OpenShort	(-9)	2	-14	-1	20	-1,16	53
45	Jul/27	9	9.21	9.5	9.33(-0.43)	9.1(-0.33)	9.07(0.22)	9.08	-0.3	4	64(-6.1)	15	[-9]	[-1]	[11]	-53	217	RG	0	Wait?	(-9)	5	12	4	20	-0.9,20	53

46	Jul/26	15	9.2	9.5	9.37(-0.64)	9.13(-0.44)	9.05(0.11)	9.03	-0.4	4	70(-7)	-25	[-14]	[-6]	[-5]	-59	305	DT	-0.1	OpenShort?	(-11)	2	-24	7	20	-1.1,19	56
47	Jul/26	14	9.2	9.5	9.43(-0.42)	9.17(-0.22)	9.04(0.33)	9.13	-0.2	4	77(-4.8)	5	[-9]	[2]	[3]	-55	181	UR	0.3	SmallShort	(-11)	7	7	12	-20	-0.9,18	56
48	Jul/26	13	9.2	9.5	9.47(-0.53)	9.19(-0.33)	9.01(-0.44)	9.1	-0.2	4	82(-2.5)	-15	[-11]	[-16]	[4]	-65	31	DP	0.3	OpenShort	(-14)	-9	14	-22	20	-1,10	56
49	Jul/26	12	9.2	9.5	9.52(-0.63)	9.22(-0.32)	9.05(-0.77)	9.04	-0.4	4	84(0.4)	-40	[-13]	[-24]	[-7]	-79	-65	DT	-0	HoldShort	(-11)	-16	17	-26	-20	-1.3,4	56
50	Jul/26	11	9.2	9.5	9.58(-0.52)	9.25(-0.86)	9.12(-1.08)	8.97	-0.5	4	84(1)	-50	[-11]	[-35]	[-6]	-92	-388	DT	-0.4	HoldShort	(-13)	-23	2	-31	-20	-1.7,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI