FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: -12.34% Daily StdDev 6.69% FSLY EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $11.58(-12.34%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -1.34%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	11.79	11.63	12.42(0.08)	12.78(-0.54)	12.54(-2.11)	11.81	0	-4	73(-2.9)	-40	[1]	[-37]	[-54]	-59	-1084	DR	-1.2	OpenShort	(3)	-32	-38	-46	-20	-1,16	52
Daily Trend: % Up Forces: 12.42(hourly_sma_20 5.17%) Down Forces: 11.63(daily_ema_10 -1.52%) 11.79(daily_ema_20 -0.17%) Support Levels: Resistance Levels: 12.78(hourly_sma_10 8.21%)

2	Aug/4	10	11.79	11.63	12.41(0.24)	12.85(-0.31)	12.81(-1.61)	12.11	0.4	-4	76(-3.7)	-40	[4]	[-27]	[-48]	-14	-867	DR	-1.1	OpenShort	(5)	-24	-48	-31	-20	-0.5,49	52
3	Aug/4	9	11.79	11.63	12.38(0.49)	12.85(0)	13.02(-0.76)	12.5	0.9	-4	80(-4.4)	-35	[7]	[-11]	[-43]	29	-566	DR	-0.8	OpenShort?	(6)	-11	-78	-19	-20	0.2,74	52
4	Aug/3	15	11.9	11.73	12.32(0.82)	12.89(0.47)	13.12(0.38)	13.17	1.5	0	84(-1.1)	50	[12]	[14]	[6]	79	-22	UT	0.1	HoldLong?	(12)	6	9	-4	20	1.2,99	63
5	Aug/3	14	11.9	11.73	12.22(0.74)	12.83(0.55)	13.07(0.38)	13.09	1.5	0	85(0.2)	40	[11]	[14]	[-1]	79	63	CR	0	OpenShort	(13)	6	-5	-5	15	1.2,99	63

6	Aug/3	13	11.9	11.73	12.13(0.83)	12.76(0.71)	13.02(1.01)	13.13	1.5	0	85(2)	50	[13]	[26]	[6]	85	246	UT	0.2	OpenLong	(13)	16	2	-3	20	1.4,100	63
7	Aug/3	12	11.9	11.73	12.03(0.75)	12.67(0.96)	12.89(0.94)	13.11	1.5	0	83(3.2)	50	[12]	[26]	[5]	90	384	UT	0.3	OpenLong	(13)	14	4	-1	20	1.6,100	63
8	Aug/3	11	11.9	11.73	11.94(0.84)	12.55(1.37)	12.77(0.87)	13.08	1.4	0	80(4.1)	50	[13]	[28]	[5]	93	323	UT	0.5	OpenLong	(12)	13	14	2	0	1.7,100	63
9	Aug/3	10	11.9	11.73	11.84(0.77)	12.38(1.39)	12.66(0.72)	12.96	1.3	0	76(5.8)	50	[12]	[26]	[10]	94	356	UT	0.5	OpenLong	(13)	11	19	0	20	1.8,99	63
10	Aug/3	9	11.9	11.73	11.75(0.6)	12.21(1.16)	12.57(0.64)	12.8	1.1	0	70(4.9)	50	[9]	[22]	[18]	93	446	UT	0.4	OpenLong?	(10)	10	38	-3	20	1.8,98	63

11	Aug/2	15	11.87	11.59	11.68(0.52)	12.07(0.84)	12.49(0.32)	12.49	0.8	-3	65(2.6)	15	[8]	[14]	[-0]	86	246	UT	0	OpenLong?	(8)	5	-5	-10	20	1.5,98	56
12	Aug/2	14	11.87	11.59	11.62(0.52)	11.97(0.84)	12.45(0.97)	12.53	0.8	-3	63(5)	50	[8]	[24]	[12]	94	492	UT	0.2	OpenLong	(9)	15	0	-9	20	1.8,99	56
13	Aug/2	13	11.87	11.59	11.56(0.52)	11.87(1.02)	12.33(1.9)	12.53	0.8	-3	58(6.8)	50	[8]	[40]	[9]	103	794	UT	0.4	HoldLong	(8)	30	-2	-9	20	2.1,100	56
14	Aug/2	12	11.87	11.59	11.5(0.61)	11.75(1.29)	12.1(2.02)	12.55	0.8	-3	51(9.2)	50	[10]	[44]	[25]	115	799	UT	1.1	HoldLong	(9)	31	24	-2	20	2.6,100	56
15	Aug/2	11	11.87	11.59	11.43(0.53)	11.6(0.87)	11.86(1.8)	12.36	0.6	-3	42(9.2)	50	[8]	[37]	[27]	120	731	UT	1.5	HoldLong	(8)	28	10	27	20	2.8,100	56

16	Aug/2	10	11.87	11.59	11.37(0.44)	11.5(0.97)	11.65(1.57)	12.28	0.5	-3	32(13.3)	45	[7]	[34]	[44]	129	754	UT	2.4	HoldLong	(8)	24	48	32	20	3.5,91	56
17	Aug/2	9	11.87	11.59	11.32(0.44)	11.39(0.53)	11.47(0.61)	11.91	0	-3	19(2.6)	45	[7]	[16]	[44]	122	232	UT	2.8	HoldLong?	(4)	10	68	25	20	3.8,77	56
18	Aug/1	15	11.89	11.5	11.27(0.18)	11.33(0.27)	11.4(0.09)	11.4	-0.6	-5	17(0.5)	-10	[3]	[3]	[-2]	38	-43	CR	0	HoldShort?	(4)	1	8	-14	-20	1,63	48
19	Aug/1	14	11.89	11.5	11.25(0.09)	11.3(0.09)	11.39(0.35)	11.34	-0.7	-5	16(-0.5)	-10	[1]	[6]	[-1]	34	80	CR	-0.4	HoldShort	(1)	6	1	-15	17	0.7,66	48
20	Aug/1	13	11.89	11.5	11.24(0.18)	11.3(0)	11.35(0.09)	11.33	-0.7	-5	17(-2.2)	-10	[3]	[1]	[-2]	48	-83	CR	-0.1	HoldShort	(1)	1	-15	-4	20	0.7,80	48

21	Aug/1	12	11.89	11.5	11.22(0.36)	11.29(0.18)	11.34(0.35)	11.44	-0.5	-5	19(-3.1)	10	[6]	[8]	[6]	80	-74	RG	0.7	Wait	(4)	6	-8	18	20	1.4,95	48
22	Aug/1	11	11.89	11.5	11.18(0.36)	11.27(0.18)	11.3(0.53)	11.5	-0.5	-5	22(-0.4)	30	[6]	[10]	[18]	80	61	UT	1.1	HoldLong	(6)	8	20	8	20	1.8,85	48
23	Aug/1	10	11.89	11.5	11.14(0.18)	11.25(0.09)	11.24(0.36)	11.35	-0.7	-5	22(-0.7)	5	[3]	[6]	[12]	61	99	RG	0.6	Wait	(4)	6	32	4	9	1.2,81	48
24	Aug/1	9	11.89	11.5	11.12(0.09)	11.24(-0.09)	11.2(-0.27)	11.12	-0.9	-5	23(-1.5)	-40	[1]	[-5]	[-13]	25	-163	DR	-0.4	OpenShort?	(3)	-4	-23	-7	-20	0,75	48
25	Jul/29	15	11.92	11.56	11.11(0.18)	11.24(0)	11.23(-0.09)	11.29	-0.8	-4	24(0.1)	-15	[3]	[-1]	[2]	57	-49	RG	0.3	Wait?	(3)	-1	6	3	0	0.9,84	50

26	Jul/29	14	11.92	11.56	11.09(0.27)	11.25(0.09)	11.23(0)	11.25	-0.8	-4	24(-1.6)	-5	[4]	[1]	[1]	48	-135	RG	0.1	Wait	(3)	0	3	-5	9	0.8,78	50
27	Jul/29	13	11.92	11.56	11.06(0.27)	11.24(0.36)	11.24(-0.27)	11.23	-0.8	-4	26(-1.4)	-15	[4]	[-1]	[-5]	45	-196	DR	-0	OpenShort	(4)	-4	10	-13	-20	0.8,75	50
28	Jul/29	12	11.92	11.56	11.03(0.18)	11.2(-0.09)	11.27(-0.09)	11.16	-0.9	-4	27(-1.1)	-20	[3]	[-2]	[-8]	48	-89	DR	-0.5	OpenShort	(3)	-1	-7	-12	-20	0.6,83	50
29	Jul/29	11	11.92	11.56	11.01(0.18)	11.21(0.18)	11.27(0)	11.21	-0.9	-4	28(-0.1)	-30	[3]	[2]	[-7]	62	-3	CR	-0.3	HoldShort	(4)	0	-18	-11	9	0.9,89	50
30	Jul/29	10	11.92	11.56	10.99(0.37)	11.19(0.45)	11.28(0.27)	11.34	-0.7	-4	29(1.3)	10	[6]	[9]	[2]	84	13	RG	0.3	Wait	(4)	4	8	-1	-9	1.5,96	50

31	Jul/29	9	11.92	11.56	10.95(0.27)	11.14(0.45)	11.25(0.09)	11.28	-0.8	-4	27(-0.3)	-15	[4]	[6]	[-7]	84	45	CR	0.1	OpenShort?	(4)	1	-9	0	-20	1.5,96	50
32	Jul/28	15	11.94	11.59	10.92(0.28)	11.09(0.54)	11.24(0.9)	11.35	-0.7	-4	28(1.9)	25	[4]	[19]	[11]	95	338	UT	0.5	OpenLong?	(6)	14	16	10	20	1.9,97	38
33	Jul/28	14	11.94	11.59	10.89(-0.09)	11.03(0.27)	11.14(0.09)	11.23	-0.9	-4	26(-1.3)	-20	[-1]	[3]	[10]	87	428	UR	0.4	SmallShort	(4)	1	4	9	20	1.6,97	38
34	Jul/28	13	11.94	11.59	10.9(-0.09)	11(0.36)	11.13(0.18)	11.2	-0.9	-4	27(-2.2)	-25	[-1]	[5]	[6]	83	417	UR	0.3	SmallShort	(-1)	3	-4	24	20	1.4,98	38
35	Jul/28	12	11.94	11.59	10.9(0)	10.96(0.27)	11.11(0.63)	11.23	-0.9	-4	29(-2)	5	[0]	[12]	[14]	66	447	UR	0.5	SmallShort	(-1)	10	3	10	20	1.4,81	38

36	Jul/28	11	11.94	11.59	10.91(-0.09)	10.93(0.46)	11.04(0.91)	11.21	-0.9	-4	31(-1.7)	10	[-1]	[17]	[24]	61	590	UR	0.7	SmallShort	(-1)	14	51	17	20	1.2,81	38
37	Jul/28	10	11.94	11.59	10.92(-0.36)	10.88(0.09)	10.94(-0.09)	10.85	-1.3	-4	33(-2.6)	-50	[-6]	[-2]	[-15]	10	279	DT	-0.3	OpenShort	(-4)	-1	-44	15	-20	-0.3,67	38
38	Jul/28	9	11.94	11.59	10.92(0)	10.87(0.46)	10.95(0.74)	11.17	-1	-4	35(-0.7)	10	[0]	[15]	[16]	35	379	UR	0.8	SmallShort?	(-1)	11	11	29	20	0.7,67	38
39	Jul/27	15	11.97	11.59	10.96(-0.09)	10.82(0.37)	10.87(0.56)	11.09	-1.1	-5	36(-1.3)	15	[-1]	[10]	[23]	9	355	UR	0.8	SmallShort?	(-1)	9	28	18	20	0.4,49	34
40	Jul/27	14	11.97	11.59	10.97(-0.27)	10.78(0.19)	10.81(-0.09)	10.89	-1.4	-5	37(-2.8)	-30	[-4]	[-2]	[10]	-34	178	DP	0.3	OpenShort	(-3)	-1	24	0	18	-0.3,24	34

41	Jul/27	13	11.97	11.59	11(-0.36)	10.76(0.09)	10.82(0.09)	10.72	-1.6	-5	40(-0.9)	-50	[-6]	[-0]	[-6]	-52	135	DT	-0.3	OpenShort	(-7)	1	-9	-2	-20	-0.9,21	34
42	Jul/27	12	11.97	11.59	11.04(-0.27)	10.76(0)	10.81(0.19)	10.78	-1.5	-5	41(-1)	-40	[-4]	[1]	[-3]	-45	73	RG	-0.1	Wait	(-4)	3	-11	2	0	-0.8,25	34
43	Jul/27	11	11.97	11.59	11.07(-0.36)	10.75(-0.37)	10.79(0.28)	10.86	-1.4	-5	42(-2.3)	-15	[-6]	[-1]	[18]	-35	241	DP	0.2	OpenShort	(-6)	4	7	12	20	-0.6,30	34
44	Jul/27	10	11.97	11.59	11.11(-0.45)	10.79(-0.55)	10.76(0.09)	10.81	-1.5	-5	44(-3.2)	-50	[-7]	[-5]	[5]	-47	207	DP	0.1	OpenShort	(-6)	1	-14	8	20	-0.8,23	34
45	Jul/27	9	11.97	11.59	11.16(-0.62)	10.85(-0.46)	10.75(0.37)	10.91	-1.3	-5	48(-7)	-25	[-10]	[-1]	[25]	-51	492	DP	0.4	OpenShort?	(-7)	6	30	7	20	-0.7,17	34

46	Jul/26	15	12.03	11.64	11.23(-0.8)	10.9(-0.64)	10.71(0.19)	10.7	-1.7	-7	55(-11.1)	-50	[-12]	[-7]	[0]	-71	379	DT	-0	OpenShort?	(-11)	3	3	1	-10	-1.2,9	41
47	Jul/26	14	12.03	11.64	11.32(-0.88)	10.97(-0.63)	10.69(-0.09)	10.68	-1.8	-7	66(-6.4)	-50	[-14]	[-11]	[-7]	-72	292	DT	-0	OpenShort	(-12)	-1	-6	4	-20	-1.3,11	41
48	Jul/26	13	12.03	11.64	11.42(-0.78)	11.04(-0.63)	10.7(-1.11)	10.72	-1.7	-7	72(-3.7)	-50	[-12]	[-27]	[-11]	-72	-107	DT	0	OpenShort	(-13)	-17	-6	-24	-20	-1.3,11	41
49	Jul/26	12	12.03	11.64	11.51(-0.69)	11.11(-0.45)	10.82(-1.19)	10.76	-1.6	-7	76(-1.4)	-50	[-11]	[-26]	[-14]	-75	-258	DT	-0.1	HoldShort	(-13)	-18	9	-25	-20	-1.3,8	41
50	Jul/26	11	12.03	11.64	11.59(-0.86)	11.16(-0.71)	10.95(-1.26)	10.7	-1.7	-7	77(-0.1)	-50	[-13]	[-30]	[-12]	-85	-221	DT	-0.4	HoldShort	(-12)	-19	11	-28	-20	-1.5,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI