|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $106.7300 One month high (close): $127.8500
FANG Daily Change: -4.2% Daily StdDev 3.73% FANG EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $116.4(-4.2%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 117.74 | 121.92 | 124.29(-0.29) | 122.14(-0.85) | 119.96(-0.74) | 117.61 | -0 | | 6 | 54(6.8) | -35 | [-8] | [-33] | [-18] | -101 | -431 | DT | -0.7 | HoldShort | | (-8) | -20 | -31 | -5 | -20 | -2.1,2 | 62 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.74(daily_ema_20 0.11%) 121.92(daily_ema_10 3.66%) 122.14(hourly_sma_10 3.85%) 124.29(hourly_sma_20 5.68%)
|
| | | 2 | Aug/4 | 10 | 117.74 | 121.92 | 124.65(-0.22) | 123.19(-0.68) | 120.85(-0.51) | 119.01 | 0.2 | | 6 | 47(5.1) | -5 | [-6] | [-24] | [-4] | -98 | -356 | BT | -0.7 | OpenLong | | (-7) | -14 | 14 | -6 | -20 | -2,2 | 62 | | 3 | Aug/4 | 9 | 117.74 | 121.92 | 124.93(-0.24) | 124.03(-0.77) | 121.47(-0.85) | 118.4 | 0.1 | | 6 | 42(8.5) | -30 | [-6] | [-35] | [-40] | -111 | -494 | DT | -1.2 | HoldShort? | | (-7) | -23 | -80 | -4 | -20 | -2.6,4 | 62 | | 4 | Aug/3 | 15 | 117.74 | 121.99 | 125.23(-0.06) | 124.99(-0.45) | 122.51(-0.58) | 122.05 | 0.7 | | 9 | 34(2.6) | 25 | [-2] | [-21] | [-10] | -86 | -336 | RG | -0.2 | Wait? | | (-3) | -16 | -14 | 2 | -20 | -1.6,4 | 69 | | 5 | Aug/3 | 14 | 117.74 | 121.99 | 125.31(-0.21) | 125.55(-0.27) | 123.23(-0.84) | 122.69 | 0.8 | | 9 | 31(-0.5) | -5 | [-6] | [-27] | [-4] | -81 | -210 | RG | -0.3 | Wait | | (-1) | -23 | 15 | -11 | -20 | -1.4,4 | 69 | | | | |
| 6 | Aug/3 | 13 | 117.74 | 121.99 | 125.57(-0.25) | 125.89(-0.23) | 124.27(-1) | 121.98 | 0.7 | | 9 | 32(2.4) | -15 | [-7] | [-31] | [-22] | -98 | -290 | DT | -1.2 | OpenShort | | (-7) | -27 | -6 | -38 | -20 | -1.9,0 | 69 | | 7 | Aug/3 | 12 | 117.74 | 121.99 | 125.88(-0.19) | 126.18(-0.28) | 125.52(-0.85) | 122.24 | 0.7 | | 9 | 29(3.4) | -10 | [-5] | [-27] | [-31] | -91 | -312 | DT | -1.9 | OpenShort | | (-6) | -23 | -27 | -56 | -20 | -2.1,12 | 69 | | 8 | Aug/3 | 11 | 117.74 | 121.99 | 126.12(-0.13) | 126.53(-0.26) | 126.6(-0.76) | 123.47 | 0.9 | | 9 | 26(2) | -10 | [-4] | [-24] | [-32] | -48 | -270 | DT | -2 | OpenShort | | (-4) | -20 | -47 | -40 | -20 | -1.7,45 | 69 | | 9 | Aug/3 | 10 | 117.74 | 121.99 | 126.29(-0.03) | 126.86(0.06) | 127.57(-0.22) | 125.69 | 1.3 | | 9 | 24(0) | -5 | [-1] | [-4] | [-25] | 15 | -76 | RG | -1.3 | SmallLong | | (-1) | -6 | -53 | -17 | -20 | -0.4,75 | 69 | | 10 | Aug/3 | 9 | 117.74 | 121.99 | 126.33(0.05) | 126.79(0.28) | 127.85(0.26) | 128.25 | 1.7 | | 9 | 24(0.8) | 50 | [1] | [12] | [4] | 77 | 169 | UT | 0.3 | HoldLong? | | (2) | 7 | 6 | 4 | 16 | 1.3,94 | 69 | | | | |
| 11 | Aug/2 | 15 | 117.2 | 121.75 | 126.27(0.1) | 126.44(0.26) | 127.52(0.54) | 127.98 | 1.8 | | 11 | 23(0.8) | 50 | [3] | [21] | [7] | 73 | 174 | UT | 0.3 | OpenLong? | | (1) | 14 | 8 | 11 | 20 | 1.2,93 | 69 | | 12 | Aug/2 | 14 | 117.2 | 121.75 | 126.14(0.15) | 126.11(0.21) | 126.83(0.27) | 127.58 | 1.7 | | 11 | 22(-1.2) | 50 | [4] | [13] | [4] | 67 | 27 | UT | 0.6 | OpenLong | | (2) | 7 | -7 | 20 | 20 | 1.1,89 | 69 | | 13 | Aug/2 | 13 | 117.2 | 121.75 | 125.95(0.19) | 125.84(0.29) | 126.49(0.26) | 127.92 | 1.8 | | 11 | 23(-0.6) | 50 | [5] | [14] | [11] | 66 | 36 | UT | 1 | OpenLong | | (5) | 7 | 5 | 28 | 20 | 1.4,81 | 69 | | 14 | Aug/2 | 12 | 117.2 | 121.75 | 125.71(0.18) | 125.47(0.34) | 126.16(0.39) | 127.66 | 1.7 | | 11 | 24(0) | 50 | [5] | [18] | [15] | 40 | 81 | UT | 1 | OpenLong | | (5) | 10 | 27 | 12 | 20 | 1.3,57 | 69 | | 15 | Aug/2 | 11 | 117.2 | 121.75 | 125.49(0.11) | 125.04(-0.13) | 125.67(0.33) | 126.4 | 1.5 | | 11 | 24(-0.8) | 50 | [3] | [10] | [20] | 7 | 44 | UT | 0.5 | OpenLong | | (4) | 9 | 37 | -2 | 20 | 0.6,42 | 69 | | | | |
| 16 | Aug/2 | 10 | 117.2 | 121.75 | 125.35(0.02) | 125.2(-0.31) | 125.26(-0.14) | 124.69 | 1.2 | | 11 | 25(-0.5) | 45 | [1] | [-5] | [-5] | -19 | -102 | DR | -0.4 | OpenShort | | (1) | -4 | -20 | -3 | 20 | -0.4,41 | 69 | | 17 | Aug/2 | 9 | 117.2 | 121.75 | 125.33(0.12) | 125.59(-0.1) | 125.43(0.18) | 125.65 | 1.4 | | 11 | 25(-1.6) | 50 | [3] | [7] | [-1] | 4 | -45 | CR | 0.1 | HoldShort? | | (2) | 5 | -15 | 10 | 20 | 0.2,49 | 69 | | 18 | Aug/1 | 15 | 116.45 | 120.62 | 125.18(0.11) | 125.71(-0.01) | 125.21(0.37) | 126.36 | 1.7 | | 9 | 27(-1.7) | 50 | [3] | [13] | [11] | 12 | 71 | UT | 0.7 | OpenLong? | | (4) | 10 | 18 | 10 | 20 | 0.7,44 | 69 | | 19 | Aug/1 | 14 | 116.45 | 120.62 | 125.04(0.09) | 125.72(-0.14) | 124.75(0.27) | 125.51 | 1.6 | | 9 | 29(-1) | 50 | [2] | [8] | [9] | -9 | 18 | UT | 0.5 | OpenLong | | (2) | 7 | 20 | 6 | 10 | 0.3,34 | 69 | | 20 | Aug/1 | 13 | 116.45 | 120.62 | 124.93(0.12) | 125.89(-0.17) | 124.42(-0.58) | 124.56 | 1.4 | | 9 | 30(-2.9) | 40 | [3] | [-14] | [-6] | -25 | -293 | DR | 0.1 | OpenShort | | (2) | -15 | -7 | -7 | -20 | -0.2,30 | 69 | | | | |
| 21 | Aug/1 | 12 | 116.45 | 120.62 | 124.78(0.18) | 126.1(-0.05) | 125.15(-0.46) | 124.9 | 1.5 | | 9 | 32(-3.5) | 50 | [5] | [-9] | [-4] | -18 | -279 | DR | -0.1 | OpenShort | | (4) | -12 | 6 | -12 | -20 | 0.1,30 | 69 | | 22 | Aug/1 | 11 | 116.45 | 120.62 | 124.56(0.14) | 126.16(0.08) | 125.73(-0.37) | 124.61 | 1.4 | | 9 | 36(-2.6) | 35 | [4] | [-5] | [-12] | -26 | -233 | DR | -0.5 | OpenShort | | (5) | -10 | 7 | -40 | -20 | 0,24 | 69 | | 23 | Aug/1 | 10 | 116.45 | 120.62 | 124.38(0.12) | 126.06(0.07) | 126.2(-0.4) | 124.29 | 1.4 | | 9 | 39(-2) | 40 | [3] | [-7] | [-10] | -4 | -231 | DR | -0.9 | OpenShort | | (4) | -11 | 13 | -32 | -20 | -0,46 | 69 | | 24 | Aug/1 | 9 | 116.45 | 120.62 | 124.23(0.17) | 125.97(0.02) | 126.71(-0.52) | 123.69 | 1.3 | | 9 | 41(-3.7) | 15 | [5] | [-10] | [-45] | 17 | -336 | DR | -1.3 | OpenShort? | | (3) | -14 | -94 | -23 | -20 | -0.2,72 | 69 | | 25 | Jul/29 | 15 | 116.15 | 119.31 | 124.02(0.36) | 125.94(0.35) | 127.37(0.25) | 128.22 | 2.2 | | 9 | 44(-2.1) | 50 | [10] | [17] | [7] | 93 | 44 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 2 | 20 | 1.7,100 | 64 | | | | |
| 26 | Jul/29 | 14 | 116.15 | 119.31 | 123.58(0.43) | 125.5(0.35) | 127.05(0.38) | 127.91 | 2.2 | | 9 | 46(-2.6) | 50 | [11] | [21] | [11] | 91 | 20 | UT | 0.3 | HoldLong | | (10) | 10 | 20 | -1 | 20 | 1.7,98 | 64 | | 27 | Jul/29 | 13 | 116.15 | 119.31 | 123.05(0.39) | 125.06(0.32) | 126.57(0.51) | 126.97 | 2 | | 9 | 49(-2.7) | 50 | [10] | [24] | [5] | 86 | 61 | UT | 0.2 | HoldLong | | (11) | 13 | 7 | -3 | 20 | 1.5,98 | 64 | | 28 | Jul/29 | 12 | 116.15 | 119.31 | 122.57(0.38) | 124.66(0.23) | 125.93(0.56) | 126.65 | 2 | | 9 | 52(-0.8) | 50 | [10] | [24] | [2] | 86 | 94 | UT | 0.3 | HoldLong | | (11) | 15 | -8 | -1 | 20 | 1.5,98 | 64 | | 29 | Jul/29 | 11 | 116.15 | 119.31 | 122.11(0.43) | 124.37(0.34) | 125.23(0.6) | 127.04 | 2 | | 9 | 52(0.7) | 50 | [11] | [26] | [10] | 95 | 123 | UT | 0.6 | HoldLong | | (11) | 16 | 7 | 8 | 20 | 1.8,100 | 64 | | 30 | Jul/29 | 10 | 116.15 | 119.31 | 121.59(0.35) | 123.95(0.39) | 124.48(0.4) | 126.72 | 2 | | 9 | 52(2.2) | 50 | [9] | [21] | [15] | 94 | 173 | UT | 0.8 | OpenLong | | (12) | 11 | 25 | 8 | 20 | 1.8,99 | 64 | | | | |
| 31 | Jul/29 | 9 | 116.15 | 119.31 | 121.16(0.26) | 123.47(0.41) | 123.99(0.36) | 125.56 | 1.7 | | 9 | 50(3.6) | 50 | [7] | [20] | [17] | 88 | 191 | UT | 0.6 | OpenLong? | | (9) | 9 | 42 | 4 | 20 | 1.7,95 | 64 | | 32 | Jul/28 | 15 | 115.71 | 117.39 | 120.85(0.09) | 122.96(0.21) | 123.55(0.13) | 123.63 | 1.7 | | 5 | 46(-4) | 40 | [2] | [10] | [2] | 70 | 170 | UT | 0 | OpenLong? | | (5) | 3 | 9 | -5 | -5 | 1.1,92 | 57 | | 33 | Jul/28 | 14 | 115.71 | 117.39 | 120.74(0.12) | 122.7(0.18) | 123.39(-0.1) | 123.2 | 1.6 | | 5 | 50(1.4) | 30 | [3] | [3] | [-3] | 69 | 57 | CR | -0.1 | HoldShort | | (2) | -3 | -5 | -5 | -10 | 1,94 | 57 | | 34 | Jul/28 | 13 | 115.71 | 117.39 | 120.59(0.11) | 122.48(0.3) | 123.51(0.06) | 123.45 | 1.6 | | 5 | 49(2) | 15 | [3] | [9] | [-4] | 76 | 146 | CR | -0 | OpenShort | | (4) | 2 | -10 | -1 | -10 | 1.2,96 | 57 | | 35 | Jul/28 | 12 | 115.71 | 117.39 | 120.46(0.14) | 122.11(0.38) | 123.43(0.41) | 123.92 | 1.7 | | 5 | 47(3.2) | 45 | [4] | [20] | [4] | 84 | 252 | UT | 0.2 | OpenLong | | (4) | 11 | 7 | -5 | 20 | 1.6,94 | 57 | | | | |
| 36 | Jul/28 | 11 | 115.71 | 117.39 | 120.29(0.12) | 121.65(0.5) | 122.92(0.46) | 123.57 | 1.6 | | 5 | 43(2.7) | 45 | [3] | [22] | [5] | 84 | 266 | UT | 0.3 | OpenLong | | (3) | 12 | 17 | -4 | 2 | 1.6,94 | 57 | | 37 | Jul/28 | 10 | 115.71 | 117.39 | 120.14(0.1) | 121.04(0.44) | 122.36(0.22) | 122.8 | 1.5 | | 5 | 41(1.1) | 15 | [3] | [15] | [-7] | 80 | 175 | CR | 0.2 | OpenShort | | (3) | 6 | -22 | 2 | 6 | 1.4,95 | 57 | | 38 | Jul/28 | 9 | 115.71 | 117.39 | 120.02(0.28) | 120.51(0.57) | 122.09(0.55) | 123.84 | 1.7 | | 5 | 40(4.2) | 50 | [7] | [27] | [14] | 100 | 181 | UT | 0.9 | HoldLong? | | (5) | 14 | 18 | 12 | 20 | 2,100 | 57 | | 39 | Jul/27 | 15 | 115.56 | 115.72 | 119.68(0.31) | 119.83(0.53) | 121.42(0.56) | 123.02 | 1.6 | | 1 | 35(-1) | 50 | [8] | [26] | [19] | 95 | 115 | UT | 0.9 | HoldLong? | | (6) | 15 | 34 | 12 | 20 | 2,95 | 57 | | 40 | Jul/27 | 14 | 115.56 | 115.72 | 119.31(0.34) | 119.2(0.29) | 120.74(0.31) | 121.48 | 1.3 | | 1 | 36(-8.6) | 50 | [9] | [16] | [12] | 75 | -79 | UT | 0.4 | HoldLong | | (7) | 8 | 17 | 8 | 20 | 1.3,92 | 57 | | | | |
| 41 | Jul/27 | 13 | 115.56 | 115.72 | 118.91(0.32) | 118.85(0.09) | 120.37(0.55) | 120.7 | 1.1 | | 1 | 45(-6.5) | 50 | [8] | [20] | [7] | 63 | -30 | UT | 0.2 | OpenLong | | (9) | 14 | -6 | 12 | 20 | 0.9,90 | 57 | | 42 | Jul/27 | 12 | 115.56 | 115.72 | 118.53(0.3) | 118.74(-0.03) | 119.71(0.65) | 120.99 | 1.2 | | 1 | 51(-2.5) | 50 | [8] | [21] | [13] | 58 | 71 | UT | 0.5 | OpenLong | | (9) | 17 | -1 | 12 | 20 | 1,83 | 57 | | 43 | Jul/27 | 11 | 115.56 | 115.72 | 118.18(0.25) | 118.77(0.07) | 118.94(0.64) | 121.03 | 1.2 | | 1 | 54(0.6) | 50 | [7] | [21] | [23] | 52 | 154 | UT | 0.8 | OpenLong | | (8) | 17 | 30 | 21 | 20 | 1.1,74 | 57 | | 44 | Jul/27 | 10 | 115.56 | 115.72 | 117.89(0.15) | 118.69(-0.1) | 118.18(0.44) | 119.7 | 0.9 | | 1 | 53(-0.3) | 40 | [4] | [13] | [10] | 28 | 113 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 11 | 20 | 0.7,60 | 57 | | 45 | Jul/27 | 9 | 115.56 | 115.72 | 117.71(0.17) | 118.81(-0.11) | 117.66(0.27) | 119.46 | 0.8 | | 1 | 54(-0.2) | 50 | [5] | [9] | [22] | 21 | 49 | UT | 0.7 | OpenLong? | | (4) | 7 | 48 | 5 | 20 | 0.7,53 | 57 | | | | |
| 46 | Jul/26 | 15 | 115.75 | 114.37 | 117.51(0.07) | 118.94(-0.25) | 117.34(-0.37) | 117.35 | 0.3 | | -2 | 54(6.3) | -15 | [2] | [-11] | [-3] | -10 | -168 | DR | 0 | OpenShort? | | (2) | -10 | 4 | -6 | -20 | -0.1,43 | 60 | | 47 | Jul/26 | 14 | 115.75 | 114.37 | 117.43(0.09) | 119.24(-0.24) | 117.78(-0.69) | 117.17 | 0.3 | | -2 | 48(-0.8) | -30 | [2] | [-20] | [-10] | -4 | -282 | DR | -0.2 | OpenShort | | (2) | -18 | -7 | -13 | -20 | -0.1,49 | 60 | | 48 | Jul/26 | 13 | 115.75 | 114.37 | 117.33(0.12) | 119.53(0.01) | 118.6(-0.48) | 117.48 | 0.3 | | -2 | 48(-1.2) | -10 | [3] | [-11] | [-4] | 5 | -230 | DR | -0.4 | OpenShort | | (2) | -13 | 14 | 2 | -20 | 0.1,52 | 60 | | 49 | Jul/26 | 12 | 115.75 | 114.37 | 117.19(0.09) | 119.52(0.07) | 119.17(-0.68) | 116.87 | 0.2 | | -2 | 50(-1) | -45 | [2] | [-15] | [-20] | 8 | -289 | DR | -0.9 | OpenShort | | (3) | -18 | -22 | 3 | -20 | -0.1,60 | 60 | | 50 | Jul/26 | 11 | 115.75 | 114.37 | 117.09(0.14) | 119.44(0.4) | 119.99(-0.47) | 117.82 | 0.4 | | -2 | 51(-0.9) | -35 | [4] | [-5] | [-24] | 36 | -195 | DR | -0.8 | OpenShort | | (4) | -12 | -37 | 12 | -20 | 0.3,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|