|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $79.7200 One month high (close): $109.3900
ETSY Daily Change: 0.87% Daily StdDev 5.48% ETSY EMA_5_Trend: 0.84% 10Minute StdDev: $2.4563
Latest Price : $109.39(0.87%) | Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($4.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 94.76 | 101.99 | 105.83(0.21) | 108.24(0.3) | 108.97(-0.22) | 108.05 | 1.5 | | 13 | 29(-0.1) | 40 | [4] | [2] | [-12] | 56 | -61 | CR | -0.4 | HoldShort | | (5) | -4 | -13 | -11 | -20 | 0.9,83 | 87 | Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces: 108.24(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 105.83(hourly_sma_20 -2.05%) 101.99(daily_ema_10 -5.61%) 94.76(daily_ema_20 -12.3%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 94.76 | 101.99 | 105.61(0.2) | 107.92(0.42) | 109.21(0.08) | 108.82 | 1.6 | | 13 | 29(1.2) | 45 | [4] | [9] | [-11] | 72 | 120 | CR | -0.1 | HoldShort | | (5) | 2 | -22 | -9 | -20 | 1.2,92 | 87 | | 3 | Aug/4 | 9 | 94.76 | 101.99 | 105.4(0.28) | 107.47(0.63) | 109.12(0.6) | 110.21 | 1.7 | | 13 | 28(2.9) | 50 | [5] | [20] | [11] | 96 | 325 | UT | 0.4 | OpenLong? | | (5) | 11 | 23 | -4 | 20 | 1.9,98 | 87 | | 4 | Aug/3 | 15 | 93.72 | 100.7 | 105.11(0.25) | 106.8(0.47) | 108.47(0.53) | 108.77 | 1.8 | | 14 | 25(0.1) | 50 | [5] | [18] | [0] | 88 | 226 | UT | 0.1 | HoldLong? | | (4) | 10 | -4 | -7 | 20 | 1.6,98 | 88 | | 5 | Aug/3 | 14 | 93.72 | 100.7 | 104.85(0.24) | 106.3(0.58) | 107.9(0.35) | 109.02 | 1.8 | | 14 | 25(2.6) | 50 | [4] | [15] | [4] | 100 | 248 | TP | 0.5 | OpenShort | | (5) | 6 | -1 | 0 | 20 | 2,100 | 88 | | | | |
| 6 | Aug/3 | 13 | 93.72 | 100.7 | 104.6(0.26) | 105.69(0.66) | 107.52(0.85) | 109.08 | 1.8 | | 14 | 23(4.1) | 50 | [5] | [25] | [11] | 109 | 379 | UT | 0.8 | HoldLong | | (5) | 15 | 10 | 6 | 20 | 2.4,99 | 88 | | 7 | Aug/3 | 12 | 93.72 | 100.7 | 104.33(0.24) | 105(0.5) | 106.61(0.77) | 108.45 | 1.8 | | 14 | 19(3.5) | 50 | [4] | [22] | [17] | 110 | 345 | UT | 1.2 | HoldLong | | (4) | 14 | 25 | -7 | 20 | 2.7,92 | 88 | | 8 | Aug/3 | 11 | 93.72 | 100.7 | 104.08(0.19) | 104.48(0.33) | 105.8(0.65) | 106.96 | 1.6 | | 14 | 15(1.9) | 50 | [3] | [19] | [15] | 100 | 252 | UT | 0.9 | HoldLong | | (3) | 12 | 16 | 9 | 20 | 2.3,92 | 88 | | 9 | Aug/3 | 10 | 93.72 | 100.7 | 103.88(0.14) | 104.14(0.28) | 105.12(0.43) | 105.99 | 1.5 | | 14 | 13(1.5) | 50 | [3] | [14] | [2] | 90 | 166 | UT | 0.8 | OpenLong | | (3) | 8 | -17 | 15 | 20 | 1.9,92 | 88 | | 10 | Aug/3 | 9 | 93.72 | 100.7 | 103.73(0.12) | 103.85(0.42) | 104.67(0.77) | 107.04 | 1.6 | | 14 | 12(3.5) | 50 | [2] | [21] | [31] | 131 | 393 | UT | 2.5 | HoldLong? | | (4) | 14 | 38 | 47 | 20 | 3.4,96 | 88 | | | | |
| 11 | Aug/2 | 15 | 92.53 | 99.1 | 103.61(-0.01) | 103.42(0.13) | 103.87(0.47) | 104.77 | 1.6 | | 13 | 8(-0.9) | 50 | [-0] | [12] | [12] | 73 | 240 | UR | 1.3 | SmallShort? | | (0) | 9 | 7 | 30 | 20 | 1.7,80 | 77 | | 12 | Aug/2 | 14 | 92.53 | 99.1 | 103.62(-0.03) | 103.29(-0.03) | 103.38(0.22) | 104.37 | 1.6 | | 13 | 9(-0.6) | 50 | [-1] | [6] | [17] | 46 | 155 | UR | 1.4 | SmallShort | | (-1) | 4 | 15 | 37 | 20 | 1.1,68 | 77 | | 13 | Aug/2 | 13 | 92.53 | 99.1 | 103.65(-0.03) | 103.32(-0.1) | 103.38(0) | 103.51 | 1.4 | | 13 | 10(-0.1) | 50 | [-1] | [2] | [4] | -10 | 18 | UR | 0.5 | SmallShort | | (-1) | 0 | -6 | 20 | 20 | -0.2,45 | 77 | | 14 | Aug/2 | 12 | 92.53 | 99.1 | 103.68(-0.02) | 103.42(0.03) | 103.15(0.13) | 103.86 | 1.5 | | 13 | 10(-0.2) | 50 | [-0] | [5] | [9] | -17 | 76 | UR | 1 | SmallShort | | (-0) | 2 | 18 | 9 | 20 | 0.2,28 | 77 | | 15 | Aug/2 | 11 | 92.53 | 99.1 | 103.7(-0.13) | 103.39(-0.1) | 103.02(0.07) | 102.83 | 1.3 | | 13 | 10(-1.1) | 40 | [-2] | [3] | [-0] | -66 | 72 | RG | -0.3 | Wait | | (-1) | 1 | 7 | -8 | -17 | -1.2,14 | 77 | | | | |
| 16 | Aug/2 | 10 | 92.53 | 99.1 | 103.83(-0.14) | 103.49(-0.2) | 102.95(-0.29) | 102.42 | 1.3 | | 13 | 11(0.7) | 30 | [-3] | [-5] | [-8] | -71 | -72 | RG | -0.6 | Wait | | (-3) | -5 | -13 | -3 | -20 | -1.7,22 | 77 | | 17 | Aug/2 | 9 | 92.53 | 99.1 | 103.98(0.02) | 103.7(0.01) | 103.25(-0.22) | 103.16 | 1.4 | | 13 | 10(-0.2) | 40 | [0] | [-1] | [-5] | -44 | -159 | DR | -0.1 | OpenShort? | | (-2) | -4 | -7 | -3 | -20 | -1,31 | 77 | | 18 | Aug/1 | 15 | 91.65 | 97.44 | 103.98(0) | 103.69(0.07) | 103.48(-0.17) | 103.58 | 1.6 | | 13 | 11(-0.7) | 45 | [0] | [1] | [-2] | -42 | -85 | CR | 0.1 | HoldShort? | | (1) | -3 | 8 | -15 | -20 | -0.5,21 | 71 | | 19 | Aug/1 | 14 | 91.65 | 97.44 | 103.96(0.34) | 103.62(-0.01) | 103.66(-0.12) | 103.14 | 1.6 | | 13 | 11(-15.3) | 50 | [6] | [3] | [-4] | -61 | -458 | CR | -0.6 | HoldShort | | (-0) | -2 | 9 | -25 | -20 | -1,14 | 71 | | 20 | Aug/1 | 13 | 91.65 | 97.44 | 103.61(0.38) | 103.63(-0.16) | 103.78(-0.24) | 102.6 | 1.5 | | 13 | 27(-10.7) | 50 | [7] | [-1] | [-11] | -35 | -551 | DR | -0.6 | OpenShort | | (6) | -4 | -15 | -19 | -20 | -0.5,28 | 71 | | | | |
| 21 | Aug/1 | 12 | 91.65 | 97.44 | 103.22(0.43) | 103.8(-0.14) | 104.03(-0.12) | 103.48 | 1.6 | | 13 | 37(-8.1) | 50 | [8] | [2] | [-7] | 4 | -444 | CR | -0.2 | HoldShort | | (8) | -2 | -19 | -7 | 7 | 0.1,51 | 71 | | 22 | Aug/1 | 11 | 91.65 | 97.44 | 102.78(0.45) | 103.8(0) | 104.15(0.32) | 104.62 | 1.8 | | 13 | 45(-4) | 50 | [8] | [11] | [3] | 15 | -198 | UT | 0.1 | OpenLong | | (9) | 6 | 0 | -6 | 20 | 0.6,50 | 71 | | 23 | Aug/1 | 10 | 91.65 | 97.44 | 102.32(0.4) | 103.95(0.05) | 103.82(0.32) | 104.61 | 1.8 | | 13 | 49(-2.6) | 50 | [7] | [11] | [7] | 21 | -107 | UT | 0.2 | OpenLong | | (8) | 6 | 18 | -9 | 20 | 0.6,56 | 71 | | 24 | Aug/1 | 9 | 91.65 | 97.44 | 101.91(0.38) | 103.9(-0.12) | 103.82(0) | 103.54 | 1.6 | | 13 | 52(-3.3) | 50 | [7] | [4] | [-4] | 24 | -229 | CR | 0 | HoldShort? | | (7) | 0 | -6 | -6 | -8 | 0.4,64 | 71 | | 25 | Jul/29 | 15 | 90.45 | 95.59 | 101.52(0.42) | 104.02(-0.15) | 103.49(-0.08) | 103.9 | 1.9 | | 14 | 55(-3.7) | 50 | [8] | [3] | [0] | 32 | -221 | UT | 0.1 | OpenLong? | | (8) | -1 | -3 | -5 | 20 | 0.6,67 | 71 | | | | |
| 26 | Jul/29 | 14 | 90.45 | 95.59 | 101.1(0.53) | 104.18(-0.08) | 103.57(-0.15) | 104.07 | 1.9 | | 14 | 59(-3.4) | 50 | [10] | [3] | [5] | 49 | -285 | UT | 0.1 | OpenLong | | (8) | -3 | 12 | -2 | 12 | 0.7,81 | 71 | | 27 | Jul/29 | 13 | 90.45 | 95.59 | 100.57(0.49) | 104.26(0.02) | 103.73(-0.34) | 103.35 | 1.8 | | 14 | 62(-3) | 50 | [9] | [0] | [-5] | 43 | -301 | DR | -0.1 | OpenShort | | (9) | -6 | 6 | -9 | -20 | 0.6,78 | 71 | | 28 | Jul/29 | 12 | 90.45 | 95.59 | 100.08(0.49) | 104.24(-0.05) | 104.08(-0.2) | 102.99 | 1.8 | | 14 | 65(-2.6) | 50 | [9] | [2] | [-8] | 46 | -257 | CR | -0.2 | HoldShort | | (9) | -4 | -2 | -10 | -20 | 0.6,81 | 71 | | 29 | Jul/29 | 11 | 90.45 | 95.59 | 99.59(0.49) | 104.29(0.65) | 104.29(-0.31) | 103.1 | 1.8 | | 14 | 68(-2.1) | 45 | [9] | [6] | [-25] | 55 | -225 | CR | -0.2 | HoldShort | | (9) | -6 | -21 | -7 | -20 | 0.7,87 | 71 | | 30 | Jul/29 | 10 | 90.45 | 95.59 | 99.1(0.63) | 103.62(0.98) | 104.61(-0.11) | 104.34 | 2 | | 14 | 70(-0.1) | 50 | [11] | [14] | [-15] | 71 | -135 | CR | -0.1 | HoldShort | | (11) | -2 | -11 | -2 | -20 | 1.1,93 | 71 | | | | |
| 31 | Jul/29 | 9 | 90.45 | 95.59 | 98.48(0.64) | 102.61(0.99) | 104.73(-0.07) | 104.98 | 2.1 | | 14 | 70(0.3) | 50 | [12] | [14] | [-5] | 76 | -6 | CR | 0.1 | OpenShort? | | (12) | -1 | 0 | -5 | -20 | 1.3,93 | 71 | | 32 | Jul/28 | 15 | 88.93 | 93.48 | 97.85(0.72) | 101.6(0.91) | 104.8(0.39) | 104.97 | 2.2 | | 14 | 70(3) | 50 | [13] | [23] | [7] | 76 | 98 | UT | 0 | OpenLong? | | (12) | 7 | 15 | -8 | 20 | 1.4,91 | 67 | | 33 | Jul/28 | 14 | 88.93 | 93.48 | 97.15(0.42) | 100.68(0.77) | 104.39(0.11) | 104.12 | 2.1 | | 14 | 67(3.7) | 50 | [7] | [15] | [3] | 78 | 331 | UT | -0.1 | OpenLong | | (12) | 2 | -4 | -11 | 20 | 1.4,93 | 67 | | 34 | Jul/28 | 13 | 88.93 | 93.48 | 96.74(0.38) | 99.91(0.89) | 104.28(1.6) | 104.33 | 2.1 | | 14 | 63(4.5) | 50 | [7] | [42] | [2] | 90 | 797 | UT | 0 | OpenLong | | (8) | 28 | -20 | -5 | 20 | 1.7,97 | 67 | | 35 | Jul/28 | 12 | 88.93 | 93.48 | 96.37(0.43) | 99.03(1.04) | 102.64(2.15) | 105.52 | 2.3 | | 14 | 59(7.7) | 50 | [8] | [53] | [20] | 101 | 1057 | UT | 0.7 | HoldLong | | (8) | 38 | 8 | -5 | 20 | 2.1,98 | 67 | | | | |
| 36 | Jul/28 | 11 | 88.93 | 93.48 | 95.96(0.41) | 98.01(1.18) | 100.48(2.1) | 105.05 | 2.2 | | 14 | 51(8.3) | 50 | [7] | [54] | [36] | 111 | 1063 | UT | 1.2 | HoldLong | | (8) | 37 | 35 | 25 | 20 | 2.5,98 | 67 | | 37 | Jul/28 | 10 | 88.93 | 93.48 | 95.57(0.33) | 96.87(0.98) | 98.41(1.46) | 103.02 | 1.9 | | 14 | 43(6.6) | 50 | [6] | [40] | [20] | 106 | 814 | UT | 1.5 | HoldLong | | (6) | 26 | -10 | 29 | 20 | 2.4,96 | 67 | | 38 | Jul/28 | 9 | 88.93 | 93.48 | 95.26(0.4) | 95.93(1.1) | 96.99(1.5) | 103.58 | 2 | | 14 | 36(11.2) | 50 | [7] | [42] | [78] | 116 | 848 | UT | 2.5 | HoldLong? | | (7) | 26 | 141 | 32 | 20 | 3.2,86 | 67 | | 39 | Jul/27 | 15 | 87.4 | 90.94 | 94.88(0.04) | 94.89(0.37) | 95.56(0.23) | 95.96 | 1.3 | | 10 | 25(-1.4) | 50 | [1] | [10] | [8] | 37 | 127 | UT | 0.2 | OpenLong? | | (0) | 4 | 20 | 0 | 14 | 0.6,72 | 57 | | 40 | Jul/27 | 14 | 87.4 | 90.94 | 94.84(-0.15) | 94.54(0.2) | 95.34(-0.22) | 94.89 | 1.1 | | 10 | 26(-1.1) | 30 | [-3] | [-0] | [-2] | 18 | 106 | RG | -0.3 | Wait | | (-1) | -4 | 5 | -7 | -20 | 0,68 | 57 | | | | |
| 41 | Jul/27 | 13 | 87.4 | 90.94 | 94.98(-0.13) | 94.35(0.27) | 95.55(0.19) | 94.62 | 1.1 | | 10 | 27(-0.7) | 25 | [-2] | [8] | [-10] | 19 | 140 | RG | -0.5 | Wait | | (-3) | 3 | -22 | 2 | -20 | -0.2,74 | 57 | | 42 | Jul/27 | 12 | 87.4 | 90.94 | 95.1(-0.03) | 94.1(0.52) | 95.37(0.52) | 95.83 | 1.2 | | 10 | 28(-0.3) | 50 | [-1] | [16] | [0] | 37 | 238 | RG | 0.2 | Wait | | (-1) | 9 | -10 | 11 | 20 | 0.4,77 | 57 | | 43 | Jul/27 | 11 | 87.4 | 90.94 | 95.13(-0.02) | 93.61(0.06) | 94.88(0.73) | 96.35 | 1.3 | | 10 | 28(-0.3) | 50 | [-0] | [16] | [25] | 40 | 338 | UR | 0.8 | SmallShort | | (-0) | 13 | 17 | 24 | 20 | 0.6,75 | 57 | | 44 | Jul/27 | 10 | 87.4 | 90.94 | 95.15(-0.21) | 93.55(-0.19) | 94.19(0.45) | 95.44 | 1.2 | | 10 | 29(-2.9) | 50 | [-4] | [8] | [17] | 13 | 357 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 18 | 20 | 0.1,60 | 57 | | 45 | Jul/27 | 9 | 87.4 | 90.94 | 95.35(-0.21) | 93.73(-0.18) | 93.77(0.67) | 95.5 | 1.2 | | 10 | 32(-2.6) | 50 | [-4] | [12] | [30] | 3 | 403 | UR | 0.8 | SmallShort? | | (-4) | 12 | 36 | 19 | 20 | 0.1,50 | 57 | | | | |
| 46 | Jul/26 | 15 | 86.36 | 89.76 | 95.55(-0.34) | 93.9(-0.37) | 93.15(0.36) | 93.59 | 1 | | 8 | 34(-1.2) | 30 | [-6] | [3] | [7] | -33 | 224 | UR | 0.2 | SmallShort? | | (-6) | 7 | 2 | 10 | 20 | -0.8,37 | 61 | | 47 | Jul/26 | 14 | 86.36 | 89.76 | 95.88(-0.16) | 94.25(-0.35) | 92.82(0.52) | 93.47 | 1 | | 8 | 35(0.8) | 50 | [-3] | [7] | [5] | -41 | 43 | UR | 0.3 | SmallShort | | (-7) | 9 | 6 | 13 | 12 | -1,34 | 61 | | 48 | Jul/26 | 13 | 86.36 | 89.76 | 96.03(-0.11) | 94.58(-0.31) | 92.34(-0.61) | 93.15 | 1 | | 8 | 35(1.3) | 20 | [-2] | [-13] | [-6] | -53 | -345 | RG | 0.3 | Wait | | (-3) | -11 | 3 | -18 | -20 | -1.2,27 | 61 | | 49 | Jul/26 | 12 | 86.36 | 89.76 | 96.14(-0.1) | 94.87(-0.27) | 92.91(-0.82) | 93 | 0.9 | | 8 | 33(1.3) | 15 | [-2] | [-16] | [-7] | -63 | -437 | RG | 0 | Wait | | (-2) | -15 | 9 | -21 | -20 | -1.3,20 | 61 | | 50 | Jul/26 | 11 | 86.36 | 89.76 | 96.24(-0.13) | 95.13(-0.49) | 93.68(-1.01) | 92.52 | 0.9 | | 8 | 32(2.1) | 10 | [-2] | [-21] | [-8] | -79 | -514 | RG | -0.5 | Wait | | (-2) | -18 | 10 | -26 | -20 | -1.6,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|