|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.0300 One month high (close): $138.0400
DGX Daily Change: 0.08% Daily StdDev 1.57% DGX EMA_5_Trend: 0.42% 10Minute StdDev: $0.8599
Latest Price : $138.04(0.08%) | Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 134.97 | 135.22 | 137.69(0.13) | 138.25(0.24) | 138.87(0.38) | 140.14 | 2.7 | | 3 | 48(9) | 50 | [8] | [35] | [18] | 118 | 140 | UT | 1.4 | HoldLong | | (8) | 24 | 36 | 13 | 20 | 2.7,100 | 54 | Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.25(hourly_sma_10 -1.35%) 137.69(hourly_sma_20 -1.75%) 135.22(daily_ema_10 -3.51%) 134.97(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 134.97 | 135.22 | 137.51(0.1) | 137.92(0.16) | 138.35(0.25) | 139.28 | 2.3 | | 3 | 39(5) | 50 | [6] | [24] | [13] | 110 | 88 | UT | 1.3 | HoldLong | | (6) | 16 | 23 | 13 | 20 | 2.4,100 | 54 | | 3 | Aug/4 | 9 | 134.97 | 135.22 | 137.37(0.09) | 137.7(0.05) | 138.01(0.15) | 138.74 | 2 | | 3 | 34(-0.4) | 50 | [6] | [14] | [14] | 103 | 43 | UT | 1.1 | CloseLong? | | (5) | 10 | 25 | 17 | 20 | 2.1,100 | 54 | | 4 | Aug/3 | 15 | 134.83 | 134.85 | 137.24(0.06) | 137.63(0.01) | 137.8(0.05) | 138.13 | 1.8 | | 2 | 34(-1.4) | 30 | [4] | [6] | [5] | 79 | 8 | UT | 0.5 | HoldLong? | | (5) | 3 | 3 | 9 | 20 | 1.4,94 | 61 | | 5 | Aug/3 | 14 | 134.83 | 134.85 | 137.16(0.05) | 137.62(0.04) | 137.73(0.07) | 138.05 | 1.8 | | 2 | 35(1.7) | 30 | [3] | [8] | [7] | 70 | 27 | UT | 0.5 | OpenLong | | (4) | 4 | 15 | 6 | 12 | 1.4,85 | 61 | | | | |
| 6 | Aug/3 | 13 | 134.83 | 134.85 | 137.09(0.04) | 137.56(-0.01) | 137.64(0.12) | 137.69 | 1.6 | | 2 | 34(0.2) | 20 | [2] | [9] | [2] | 51 | 30 | UT | 0.1 | OpenLong | | (2) | 7 | 5 | -1 | 7 | 1,76 | 61 | | 7 | Aug/3 | 12 | 134.83 | 134.85 | 137.04(0.04) | 137.57(0.06) | 137.48(0.06) | 137.58 | 1.5 | | 2 | 34(-0.1) | 15 | [2] | [7] | [0] | 52 | 14 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | 3 | -9 | 0.9,79 | 61 | | 8 | Aug/3 | 11 | 134.83 | 134.85 | 136.98(0.04) | 137.49(0.07) | 137.4(-0.05) | 137.54 | 1.5 | | 2 | 34(-0.7) | 10 | [2] | [1] | [-2] | 53 | -15 | CR | 0.2 | HoldShort | | (2) | -3 | -10 | 11 | -12 | 0.9,80 | 61 | | 9 | Aug/3 | 10 | 134.83 | 134.85 | 136.92(0.07) | 137.39(0.12) | 137.47(-0.01) | 137.78 | 1.6 | | 2 | 34(1.8) | 30 | [4] | [5] | [2] | 55 | -18 | UT | 0.5 | OpenLong | | (4) | -1 | 7 | 1 | -1 | 1.4,70 | 61 | | 10 | Aug/3 | 9 | 134.83 | 134.85 | 136.83(0.05) | 137.23(0.07) | 137.48(-0.01) | 137.61 | 1.6 | | 2 | 33(-0.3) | 30 | [3] | [4] | [8] | 44 | 5 | UT | 0.2 | OpenLong? | | (3) | -1 | 31 | -14 | -1 | 1.3,61 | 61 | | | | |
| 11 | Aug/2 | 15 | 134.71 | 134.5 | 136.76(0.06) | 137.14(0.03) | 137.49(-0.14) | 136.89 | 1.3 | | 1 | 33(-7.7) | 0 | [4] | [-6] | [-10] | 20 | -90 | DR | -1 | OpenShort? | | (2) | -9 | -12 | -28 | -17 | 0.2,65 | 59 | | 12 | Aug/2 | 14 | 134.71 | 134.5 | 136.68(0.06) | 137.1(0.04) | 137.68(0.06) | 137.17 | 1.5 | | 1 | 41(-2.5) | -5 | [4] | [6] | [-12] | 51 | -8 | CR | -0.8 | HoldShort | | (4) | 4 | -28 | -14 | -4 | 0.7,83 | 59 | | 13 | Aug/2 | 13 | 134.71 | 134.5 | 136.6(0.07) | 137.05(0.15) | 137.6(0.22) | 137.84 | 1.9 | | 1 | 43(3.8) | 15 | [4] | [19] | [-2] | 86 | 73 | CR | 0.3 | OpenShort | | (5) | 13 | -8 | -5 | 14 | 1.7,93 | 59 | | 14 | Aug/2 | 12 | 134.71 | 134.5 | 136.5(0.1) | 136.85(0.11) | 137.3(0.24) | 138.02 | 2 | | 1 | 39(2.2) | 50 | [6] | [20] | [12] | 104 | 67 | UT | 1.1 | HoldLong | | (5) | 15 | 20 | 15 | 20 | 2.3,96 | 59 | | 15 | Aug/2 | 11 | 134.71 | 134.5 | 136.36(0.12) | 136.7(0.06) | 136.97(0.15) | 137.54 | 1.7 | | 1 | 37(-4.2) | 30 | [7] | [13] | [2] | 93 | 3 | UT | 0.9 | HoldLong | | (5) | 9 | -10 | 15 | 20 | 1.9,95 | 59 | | | | |
| 16 | Aug/2 | 10 | 134.71 | 134.5 | 136.2(0.12) | 136.62(0.08) | 136.77(0.17) | 137.78 | 1.8 | | 1 | 41(-1.5) | 50 | [7] | [15] | [21] | 101 | 39 | UT | 1.5 | CloseLong | | (8) | 10 | 44 | 18 | 20 | 2.3,93 | 59 | | 17 | Aug/2 | 9 | 134.71 | 134.5 | 136.04(0.1) | 136.51(0.03) | 136.54(0.03) | 136.74 | 1.2 | | 1 | 43(-6.6) | 35 | [6] | [5] | [4] | 58 | -49 | UT | 0.3 | OpenLong? | | (5) | 2 | 10 | -3 | 7 | 1,83 | 59 | | 18 | Aug/1 | 15 | 134.55 | 134.44 | 135.9(0.1) | 136.47(0.01) | 136.5(0.07) | 136.49 | 1.2 | | 1 | 49(-8) | 30 | [6] | [7] | [2] | 48 | -47 | UT | -0 | OpenLong? | | (6) | 4 | 8 | -3 | -6 | 0.7,80 | 56 | | 19 | Aug/1 | 14 | 134.55 | 134.44 | 135.76(0.06) | 136.45(0.01) | 136.4(-0.03) | 136.31 | 1.1 | | 1 | 57(-0.6) | 5 | [4] | [0] | [-5] | 48 | -31 | DR | -0.1 | OpenShort | | (6) | -2 | -12 | -5 | -4 | 0.6,83 | 56 | | 20 | Aug/1 | 13 | 134.55 | 134.44 | 135.68(0.09) | 136.44(0.04) | 136.44(-0.03) | 136.6 | 1.2 | | 1 | 58(-2.3) | 10 | [6] | [2] | [2] | 66 | -34 | RG | 0.2 | Wait | | (4) | -2 | 3 | 5 | -4 | 1,91 | 56 | | | | |
| 21 | Aug/1 | 12 | 134.55 | 134.44 | 135.56(0.11) | 136.39(0.1) | 136.44(0) | 136.52 | 1.2 | | 1 | 60(-2.8) | 15 | [7] | [6] | [-3] | 58 | -46 | CR | 0 | HoldShort | | (6) | 0 | -3 | -6 | -11 | 1,83 | 56 | | 22 | Aug/1 | 11 | 134.55 | 134.44 | 135.41(0.12) | 136.25(0.07) | 136.48(0.03) | 136.6 | 1.2 | | 1 | 63(-3.2) | 35 | [7] | [7] | [8] | 63 | -29 | UT | 0.1 | OpenLong | | (6) | 2 | 27 | -8 | 0 | 1.1,85 | 56 | | 23 | Aug/1 | 10 | 134.55 | 134.44 | 135.25(0.08) | 136.15(-0.01) | 136.44(-0.04) | 135.96 | 0.9 | | 1 | 66(-2.6) | 0 | [5] | [-0] | [-10] | 51 | -43 | DR | -0.4 | OpenShort | | (6) | -2 | -23 | -12 | -9 | 0.6,86 | 56 | | 24 | Aug/1 | 9 | 134.55 | 134.44 | 135.14(0.15) | 136.16(0.1) | 136.5(0.04) | 136.51 | 1.2 | | 1 | 69(-4.8) | 30 | [9] | [9] | [-4] | 77 | -47 | CR | 0 | OpenShort? | | (6) | 2 | -11 | -3 | 1 | 1.2,97 | 56 | | 25 | Jul/29 | 15 | 134.52 | 134.12 | 134.94(0.16) | 136.02(0.17) | 136.45(0.12) | 136.77 | 1.4 | | 1 | 74(-3.2) | 45 | [10] | [16] | [3] | 88 | 3 | UT | 0.3 | HoldLong? | | (9) | 7 | 9 | 1 | 1 | 1.5,100 | 50 | | | | |
| 26 | Jul/29 | 14 | 134.52 | 134.12 | 134.72(0.13) | 135.79(0.17) | 136.29(0.19) | 136.57 | 1.2 | | 1 | 77(1.8) | 40 | [8] | [19] | [3] | 87 | 53 | UT | 0.2 | OpenLong | | (10) | 11 | 7 | 0 | 4 | 1.5,99 | 50 | | 27 | Jul/29 | 13 | 134.52 | 134.12 | 134.55(0.13) | 135.56(0.18) | 136.03(0.14) | 136.4 | 1.1 | | 1 | 75(2.5) | 40 | [8] | [16] | [4] | 87 | 41 | UT | 0.3 | OpenLong | | (8) | 8 | 9 | 2 | 6 | 1.5,99 | 50 | | 28 | Jul/29 | 12 | 134.52 | 134.12 | 134.38(0.13) | 135.31(0.19) | 135.84(0.02) | 136.2 | 1 | | 1 | 73(1) | 25 | [8] | [9] | [0] | 86 | 10 | UT | 0.3 | HoldLong | | (7) | 1 | -4 | 6 | 7 | 1.5,98 | 50 | | 29 | Jul/29 | 11 | 134.52 | 134.12 | 134.2(0.16) | 135.06(0.11) | 135.81(0.17) | 136.3 | 1.1 | | 1 | 72(1.3) | 50 | [10] | [17] | [8] | 87 | 37 | UT | 0.4 | OpenLong | | (8) | 10 | 13 | 1 | 20 | 1.8,92 | 50 | | 30 | Jul/29 | 10 | 134.52 | 134.12 | 133.99(0.16) | 134.91(0.13) | 135.58(0.21) | 136 | 0.9 | | 1 | 70(-1.9) | 50 | [10] | [20] | [12] | 81 | 39 | UT | 0.4 | HoldLong | | (9) | 13 | 33 | -4 | 20 | 1.7,88 | 50 | | | | |
| 31 | Jul/29 | 9 | 134.52 | 134.12 | 133.77(0.16) | 134.73(0.11) | 135.29(0.14) | 135.23 | 0.4 | | 1 | 72(-6.6) | 35 | [10] | [15] | [-4] | 68 | -20 | CR | -0.1 | HoldShort? | | (8) | 8 | -12 | -4 | 3 | 1.2,88 | 50 | | 32 | Jul/28 | 15 | 134.34 | 134 | 133.55(0.21) | 134.58(0.16) | 135.1(0.24) | 135.51 | 0.7 | | -1 | 79(-10) | 35 | [13] | [23] | [-5] | 83 | -7 | CR | 0.3 | OpenShort? | | (11) | 15 | -23 | 7 | 15 | 1.5,95 | 48 | | 33 | Jul/28 | 14 | 134.34 | 134 | 133.27(0.2) | 134.36(0.18) | 134.78(0.36) | 136.04 | 1 | | -1 | 89(2.3) | 50 | [12] | [30] | [17] | 92 | 96 | UT | 0.9 | OpenLong | | (14) | 22 | 35 | 11 | 20 | 1.9,94 | 48 | | 34 | Jul/28 | 13 | 134.34 | 134 | 133(0.17) | 134.12(0.2) | 134.3(0.06) | 135.22 | 0.5 | | -1 | 86(0.9) | 50 | [10] | [13] | [14] | 79 | 9 | UT | 0.7 | HoldLong | | (11) | 4 | 36 | 6 | 16 | 1.6,89 | 48 | | 35 | Jul/28 | 12 | 134.34 | 134 | 132.77(0.13) | 133.85(0.14) | 134.22(0.03) | 134.39 | 0 | | -1 | 86(-0.7) | 20 | [8] | [8] | [0] | 61 | -8 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | -1 | -5 | 1.2,81 | 48 | | | | |
| 36 | Jul/28 | 11 | 134.34 | 134 | 132.6(0.14) | 133.66(0.1) | 134.18(0.12) | 134.34 | 0 | | -1 | 86(1.5) | 35 | [8] | [13] | [5] | 58 | 16 | UT | 0.1 | OpenLong | | (8) | 7 | 17 | -14 | 17 | 1.2,78 | 48 | | 37 | Jul/28 | 10 | 134.34 | 134 | 132.42(0.09) | 133.52(0.03) | 134.02(0.01) | 133.95 | -0.2 | | -1 | 85(-0.5) | 5 | [5] | [3] | [3] | 60 | 28 | RG | -0.1 | Wait | | (7) | 1 | 13 | -10 | 7 | 1.1,82 | 48 | | 38 | Jul/28 | 9 | 134.34 | 134 | 132.3(0.11) | 133.48(0.1) | 134(0.04) | 133.65 | -0.4 | | -1 | 85(2.1) | -20 | [7] | [8] | [-19] | 65 | -4 | CR | -0.3 | HoldShort? | | (6) | 2 | -53 | -8 | -4 | 1,90 | 48 | | 39 | Jul/27 | 15 | 134.44 | 133.8 | 132.16(0.14) | 133.35(0.22) | 133.94(0.35) | 134.88 | 0.2 | | -2 | 83(15) | 50 | [8] | [30] | [16] | 100 | 155 | UT | 0.7 | HoldLong? | | (9) | 21 | 36 | 6 | 20 | 2,100 | 46 | | 40 | Jul/27 | 14 | 134.44 | 133.8 | 131.98(0.13) | 133.06(0.19) | 133.47(0.26) | 134.05 | -0.2 | | -2 | 68(3.8) | 30 | [8] | [23] | [6] | 90 | 93 | UT | 0.5 | OpenLong | | (6) | 16 | 13 | 0 | 15 | 1.7,97 | 46 | | | | |
| 41 | Jul/27 | 13 | 134.44 | 133.8 | 131.81(0.11) | 132.81(0.22) | 133.13(0.09) | 133.74 | -0.4 | | -2 | 64(4.1) | 20 | [7] | [14] | [6] | 90 | 58 | UT | 0.5 | OpenLong | | (6) | 5 | 16 | 7 | 1 | 1.7,97 | 46 | | 42 | Jul/27 | 12 | 134.44 | 133.8 | 131.67(0.09) | 132.52(0.26) | 133.01(0.04) | 133.38 | -0.6 | | -2 | 60(3.4) | -5 | [5] | [12] | [-4] | 82 | 47 | CR | 0.3 | OpenShort | | (6) | 2 | -13 | 5 | -7 | 1.6,92 | 46 | | 43 | Jul/27 | 11 | 134.44 | 133.8 | 131.55(0.08) | 132.18(0.24) | 132.96(0.17) | 133.67 | -0.4 | | -2 | 57(7.7) | 30 | [5] | [19] | [17] | 89 | 120 | UT | 0.7 | OpenLong | | (6) | 10 | 47 | -3 | 20 | 2.1,86 | 46 | | 44 | Jul/27 | 10 | 134.44 | 133.8 | 131.55(0) | 131.86(0.12) | 132.73(0.05) | 132.59 | -1.1 | | -2 | 49(-0.3) | -25 | [0] | [7] | [3] | 69 | 104 | UR | -0.2 | SmallShort | | (3) | 3 | 12 | -9 | 6 | 1.3,86 | 46 | | 45 | Jul/27 | 9 | 134.44 | 133.8 | 131.44(-0.01) | 131.7(0.11) | 132.67(0.13) | 132.31 | -1.2 | | -2 | 49(-0.6) | -40 | [-1] | [11] | [-11] | 66 | 115 | RG | -0.4 | Wait? | | (-1) | 8 | -36 | 1 | 10 | 1,91 | 46 | | | | |
| 46 | Jul/26 | 15 | 134.54 | 133.68 | 131.45(-0.02) | 131.55(0.18) | 132.5(0.36) | 133.15 | -0.8 | | -5 | 50(-0.6) | -20 | [-1] | [26] | [9] | 98 | 244 | UR | 0.7 | SmallShort? | | (1) | 22 | 3 | 24 | 20 | 1.9,100 | 43 | | 47 | Jul/26 | 14 | 134.54 | 133.68 | 131.47(-0.06) | 131.32(0.15) | 132.03(0.49) | 133.08 | -0.8 | | -5 | 51(-10.3) | -15 | [-4] | [32] | [17] | 95 | 309 | UR | 1.1 | SmallShort | | (-1) | 29 | 20 | 35 | 20 | 1.8,100 | 43 | | 48 | Jul/26 | 13 | 134.54 | 133.68 | 131.55(-0.05) | 131.12(0.11) | 131.39(0.31) | 132.63 | -1.1 | | -5 | 61(-6.9) | -25 | [-3] | [20] | [16] | 63 | 211 | UR | 1.1 | SmallShort | | (-5) | 18 | 24 | 21 | 20 | 1,88 | 43 | | 49 | Jul/26 | 12 | 134.54 | 133.68 | 131.62(-0.05) | 130.98(0.07) | 130.98(0.2) | 132.07 | -1.4 | | -5 | 68(-2.6) | -20 | [-3] | [12] | [13] | 26 | 134 | UR | 0.9 | SmallShort | | (-5) | 12 | 23 | 9 | 20 | 0.4,66 | 43 | | 50 | Jul/26 | 11 | 134.54 | 133.68 | 131.62(0) | 130.89(0.05) | 130.72(0.08) | 131.56 | -1.6 | | -5 | 70(0.1) | 0 | [0] | [6] | [12] | -9 | 11 | UR | 0.7 | SmallShort | | (-4) | 5 | 33 | -3 | 20 | -0.1,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|