IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0600 One month high (close): $118.5700

IWC Daily Change: 0.95% Daily StdDev 2.01% IWC EMA_5_Trend: 0.77% 10Minute StdDev: $1.2798

Latest Price : $118.57(0.95%)

Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	111.84	114.17	116.04(0.15)	117.05(0.22)	117.65(0.16)	117.9	1.7	12	34(1.2)	50	[8]	[18]	[-2]	88	48	CR	0.2	OpenShort	(7)	8	-7	-2	7	1.6,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.05(hourly_sma_10 -0.72%) 116.04(hourly_sma_20 -1.58%) 114.17(daily_ema_10 -3.16%) 111.84(daily_ema_20 -5.14%) Resistance Levels:

2	Aug/4	9	111.84	114.17	115.87(0.18)	116.79(0.23)	117.46(0.2)	118.08	1.8	12	33(1.1)	50	[9]	[20]	[10]	98	57	UT	0.5	OpenLong?	(8)	10	24	0	20	1.9,100	78
3	Aug/3	15	111.35	113.64	115.66(0.18)	116.52(0.14)	117.22(0.14)	117.51	1.9	12	32(-3)	50	[9]	[15]	[4]	93	11	UT	0.3	HoldLong?	(8)	7	7	-2	20	1.7,100	80
4	Aug/3	14	111.35	113.64	115.45(0.13)	116.36(0.17)	117.06(0.16)	117.35	1.8	12	35(2.2)	50	[6]	[16]	[2]	93	70	UT	0.3	OpenLong	(9)	8	0	-3	20	1.7,100	80
5	Aug/3	13	111.35	113.64	115.3(0.13)	116.16(0.2)	116.87(0.37)	117.34	1.8	12	33(3)	50	[6]	[27]	[6]	98	143	UT	0.4	OpenLong	(6)	18	12	0	20	1.9,100	80

6	Aug/3	12	111.35	113.64	115.15(0.13)	115.93(0.24)	116.44(0.28)	117.05	1.7	12	30(2.1)	50	[6]	[24]	[4]	98	111	UT	0.6	OpenLong	(6)	14	8	1	15	1.9,100	80
7	Aug/3	11	111.35	113.64	115(0.13)	115.65(0.18)	116.11(0.25)	116.86	1.7	12	28(2.1)	50	[6]	[21]	[8]	103	93	UT	0.8	HoldLong	(7)	12	7	16	20	2.1,100	80
8	Aug/3	10	111.35	113.64	114.85(0.11)	115.44(0.18)	115.82(0.16)	116.68	1.6	12	26(3.4)	50	[5]	[16]	[8]	98	91	UT	1	OpenLong	(6)	8	11	9	20	2.2,93	80
9	Aug/3	9	111.35	113.64	114.72(0.09)	115.23(0.13)	115.63(0.16)	116.42	1.6	12	22(2.9)	50	[5]	[14]	[21]	95	99	UT	1.1	OpenLong?	(5)	8	50	5	20	2.3,87	80
10	Aug/2	15	110.78	113.2	114.62(0.04)	115.08(0.03)	115.45(0.01)	115.26	1.5	11	19(-1.3)	45	[2]	[4]	[-5]	56	21	CR	-0.3	HoldShort?	(2)	1	-6	-18	-1	1,81	71

11	Aug/2	14	110.78	113.2	114.57(0.07)	115.04(0.09)	115.44(0.21)	115.4	1.5	11	21(0.6)	50	[3]	[15]	[0]	71	54	UT	-0.1	OpenLong	(3)	10	2	-7	3	1.3,88	71
12	Aug/2	13	110.78	113.2	114.49(0.07)	114.94(0.12)	115.2(0.12)	115.34	1.5	11	20(0.7)	50	[3]	[12]	[-7]	79	31	CR	0.2	OpenShort	(3)	6	-21	-0	3	1.4,94	71
13	Aug/2	12	110.78	113.2	114.41(0.09)	114.8(0.23)	115.06(0.22)	115.84	1.7	11	19(2.7)	50	[4]	[19]	[11]	110	85	UT	1.3	HoldLong	(5)	11	18	25	13	2.4,100	71
14	Aug/2	11	110.78	113.2	114.31(0.1)	114.54(0.08)	114.81(0.09)	115.41	1.5	11	17(0.3)	50	[5]	[9]	[8]	91	22	UT	1.2	HoldLong	(4)	4	11	8	20	2.2,86	71
15	Aug/2	10	110.78	113.2	114.2(0.13)	114.45(0.07)	114.71(0.07)	115.14	1.4	11	16(-4.2)	50	[6]	[9]	[16]	80	-34	UT	0.9	HoldLong	(4)	3	40	2	20	1.9,82	71

16	Aug/2	9	110.78	113.2	114.05(0.01)	114.37(0.02)	114.63(-0.05)	114.22	1.1	11	21(0)	40	[1]	[-0]	[-10]	35	-12	DR	-0.7	OpenShort?	(5)	-3	-20	-16	-12	0.3,77	71
17	Aug/1	15	110.35	112.82	114.04(0.07)	114.35(0.08)	114.69(0.14)	114.69	1.5	12	21(-1.2)	50	[3]	[12]	[0]	66	25	UT	0	OpenLong?	(2)	7	2	-3	2	1,91	70
18	Aug/1	14	110.35	112.82	113.96(0.11)	114.26(0.04)	114.53(0.23)	114.63	1.5	12	22(-3.3)	50	[5]	[16]	[-1]	73	7	CR	0.2	HoldShort	(3)	11	-11	7	15	1.1,95	70
19	Aug/1	13	110.35	112.82	113.84(0.14)	114.22(0.05)	114.27(0.08)	114.89	1.6	12	25(-3.2)	50	[7]	[9]	[7]	84	-28	UT	0.9	HoldLong	(6)	4	5	15	20	1.4,99	70
20	Aug/1	12	110.35	112.82	113.68(0.14)	114.16(0.06)	114.18(0.07)	114.76	1.5	12	28(-2.3)	50	[7]	[9]	[9]	74	-22	UT	0.7	OpenLong	(7)	3	12	14	20	1.3,91	70

21	Aug/1	11	110.35	112.82	113.52(0.11)	114.09(0.04)	114.1(0.09)	114.47	1.4	12	31(-1.3)	50	[5]	[9]	[8]	51	-8	UT	0.4	OpenLong	(6)	4	24	-8	14	1.1,73	70
22	Aug/1	10	110.35	112.82	113.4(0.11)	114.04(0.01)	114.1(0)	113.92	1.2	12	32(-2.8)	50	[5]	[4]	[7]	39	-60	UT	-0.1	OpenLong	(5)	0	28	-10	-9	0.6,74	70
23	Aug/1	9	110.35	112.82	113.28(0.09)	114.03(-0.04)	114(-0.15)	113.26	1	12	35(-3.2)	30	[4]	[-5]	[-23]	32	-126	DR	-0.7	OpenShort?	(4)	-7	-54	-10	-20	-0,82	70
24	Jul/29	15	109.89	112.19	113.18(0.17)	114.08(0.12)	114.17(0.04)	114.52	1.6	12	38(-2.1)	50	[8]	[10]	[3]	75	-39	UT	0.3	HoldLong?	(7)	2	6	3	2	1.2,95	71
25	Jul/29	14	109.89	112.19	112.99(0.14)	113.94(0.19)	114.13(0.04)	114.37	1.5	12	40(-0.9)	50	[7]	[11]	[4]	69	-9	UT	0.2	OpenLong	(8)	2	17	-4	-14	1.2,89	71

26	Jul/29	13	109.89	112.19	112.83(0.12)	113.72(-0.01)	114.08(0.01)	113.97	1.4	12	41(-0.7)	50	[6]	[5]	[1]	62	-16	UT	-0.1	OpenLong	(6)	1	4	-9	18	1,87	71
27	Jul/29	12	109.89	112.19	112.69(0.12)	113.73(0.06)	114.07(0.01)	113.87	1.4	12	42(-0.7)	50	[6]	[6]	[-5]	66	-16	CR	-0.2	HoldShort	(6)	1	-10	-6	-8	1,91	71
28	Jul/29	11	109.89	112.19	112.55(0.17)	113.66(0.18)	114.06(0.08)	114.11	1.5	12	42(-1.2)	50	[8]	[13]	[-4]	80	-7	CR	0	OpenShort	(7)	4	-10	-0	-7	1.3,97	71
29	Jul/29	10	109.89	112.19	112.36(0.18)	113.46(0.23)	113.97(0.19)	114.35	1.5	12	43(0.2)	50	[9]	[20]	[4]	88	49	UT	0.3	HoldLong	(9)	9	9	3	3	1.6,98	71
30	Jul/28	15	109.37	111.57	112.16(0.18)	113.2(0.21)	113.75(0.34)	114.13	1.6	12	43(1.3)	50	[9]	[27]	[5]	85	86	UT	0.3	OpenLong?	(9)	16	9	5	12	1.6,95	60

31	Jul/28	14	109.37	111.57	111.96(0.13)	112.96(0.18)	113.36(-0.04)	113.91	1.5	12	42(2.2)	50	[6]	[7]	[4]	81	31	UT	0.4	OpenLong	(8)	-2	4	5	20	1.6,91	60
32	Jul/28	13	109.37	111.57	111.81(0.11)	112.76(0.2)	113.4(0.12)	113.81	1.5	12	40(3)	50	[5]	[15]	[4]	78	100	UT	0.3	OpenLong	(6)	6	3	8	20	1.7,85	60
33	Jul/28	12	109.37	111.57	111.69(0.12)	112.53(0.23)	113.26(0.29)	113.73	1.5	12	37(3.8)	50	[6]	[24]	[7]	69	133	UT	0.4	OpenLong	(6)	14	23	-19	20	1.9,71	60
34	Jul/28	11	109.37	111.57	111.56(0.08)	112.27(0.2)	112.93(0.25)	113.2	1.3	12	33(2.2)	50	[4]	[21]	[13]	67	132	UT	0.3	OpenLong	(4)	12	46	-16	11	1.7,74	60
35	Jul/28	10	109.37	111.57	111.47(0.05)	112.05(0.1)	112.65(0.08)	112.16	0.9	12	31(0.2)	10	[2]	[10]	[-31]	53	31	CR	-0.5	HoldShort	(2)	4	-83	-14	-11	0.8,83	60

36	Jul/28	9	109.37	111.57	111.41(0.14)	111.94(0.26)	112.56(0.39)	114.1	1.6	12	31(8.1)	50	[7]	[30]	[23]	125	197	UT	1.7	HoldLong?	(7)	19	42	16	20	3,100	60
37	Jul/27	15	108.88	110.79	111.25(0.13)	111.65(0.21)	112.12(0.32)	113.13	1.5	10	22(5.1)	50	[6]	[25]	[20]	115	121	UT	1.5	HoldLong?	(5)	16	42	10	20	2.8,95	60
38	Jul/27	14	108.88	110.79	111.11(0.07)	111.42(0.15)	111.76(0.14)	112.17	1.1	10	17(1)	50	[3]	[14]	[8]	94	65	UT	0.8	HoldLong	(4)	7	22	-2	12	2.1,91	60
39	Jul/27	13	108.88	110.79	111.03(0.03)	111.25(0.12)	111.6(0.13)	111.68	1	10	16(0.7)	50	[1]	[12]	[0]	76	64	UT	0.2	HoldLong	(3)	6	-0	4	-2	1.4,91	60
40	Jul/27	12	108.88	110.79	111(0.01)	111.12(0.14)	111.45(0.12)	111.69	1	10	16(0.2)	50	[1]	[12]	[0]	84	80	UT	0.5	HoldLong	(2)	6	-10	16	8	1.5,96	60

41	Jul/27	11	108.88	110.79	110.99(-0.01)	110.96(0.09)	111.32(0.13)	111.92	1	10	15(-0.4)	50	[-1]	[11]	[15]	101	123	UR	1.3	SmallShort	(1)	6	19	30	20	2.1,98	60
42	Jul/27	10	108.88	110.79	111(-0.05)	110.96(0)	111.17(0.05)	111.49	0.9	10	16(-3.4)	50	[-2]	[4]	[10]	63	101	UR	0.7	SmallShort	(-2)	2	11	18	20	1.1,85	60
43	Jul/27	9	108.88	110.79	111.06(-0.1)	110.86(0.01)	111.11(0.19)	111.24	0.8	10	19(-8.1)	50	[-5]	[11]	[10]	37	165	UR	0.2	SmallShort?	(-3)	9	16	15	20	0.3,79	60
44	Jul/26	15	108.5	110.2	111.17(-0.11)	110.85(-0.05)	110.9(0.1)	110.87	0.9	7	27(-5.8)	10	[-5]	[3]	[-0]	11	103	RG	-0	Wait?	(-6)	5	-11	17	6	-0.4,71	62
45	Jul/26	14	108.5	110.2	111.29(-0.09)	110.9(0.01)	110.79(0.17)	111.11	0.9	7	33(-2.9)	25	[-4]	[9]	[4]	10	113	UR	0.4	SmallShort	(-5)	8	-4	29	11	-0.2,65	62

46	Jul/26	13	108.5	110.2	111.39(-0.07)	110.89(0.05)	110.6(0.05)	111.2	1	7	36(-1.6)	35	[-3]	[4]	[7]	-8	62	UR	0.6	SmallShort	(-4)	3	7	23	14	-0.2,47	62
47	Jul/26	12	108.5	110.2	111.47(-0.1)	110.84(0.04)	110.55(-0.05)	111.03	0.9	7	38(-2.2)	30	[-5]	[-2]	[13]	-39	48	RG	0.5	Wait	(-4)	-3	33	12	5	-0.4,21	62
48	Jul/26	11	108.5	110.2	111.58(-0.12)	110.8(-0.02)	110.61(-0.18)	110.29	0.6	7	40(0.4)	-5	[-6]	[-10]	[-7]	-77	-44	RG	-0.3	Wait	(-7)	-9	0	-26	-20	-1.2,3	62
49	Jul/26	10	108.5	110.2	111.71(-0.11)	110.82(-0.05)	110.81(-0.17)	110.29	0.6	7	39(1)	0	[-5]	[-10]	[-5]	-77	-63	RG	-0.5	Wait	(-6)	-8	4	-26	-20	-1.3,6	62
50	Jul/26	9	108.5	110.2	111.83(-0.13)	110.88(-0.14)	111(-0.15)	110.19	0.6	7	38(1)	-15	[-6]	[-11]	[-17]	-75	-56	DT	-0.8	HoldShort?	(-6)	-7	-33	-25	-18	-1.5,13	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI