|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.6100 One month high (close): $35.3100
EMHY Daily Change: 0.23% Daily StdDev 0.97% EMHY EMA_5_Trend: 0.23% 10Minute StdDev: $0.2535
Latest Price : $35.31(0.23%) | Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.4)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 10 | 33.96 | 34.65 | 34.97(0.06) | 35.03(0.17) | 35.23(0.28) | 35.41 | 1.7 | | 21 | 24(3.1) | 50 | [6] | [44] | [8] | 105 | 139 | UT | 0.9 | HoldLong | | (7) | 29 | 7 | 11 | 20 | 2.2,100 | 80 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.03(hourly_sma_10 -1.07%) 34.97(hourly_sma_20 -1.24%) 34.65(daily_ema_10 -2.15%) 33.96(daily_ema_20 -4.09%) Resistance Levels:
|
| 2 | Aug/4 | 9 | 33.96 | 34.65 | 34.95(0.06) | 34.97(0.17) | 35.13(0.29) | 35.39 | 1.7 | | 21 | 21(3.6) | 50 | [6] | [45] | [31] | 113 | 142 | UT | 1.5 | HoldLong? | | (3) | 30 | 73 | 25 | 20 | 2.5,100 | 80 | 3 | Aug/3 | 15 | 33.89 | 34.49 | 34.93(0.03) | 34.91(0.11) | 35.03(0.2) | 35.16 | 1.6 | | 18 | 17(0) | 50 | [3] | [32] | [11] | 86 | 89 | UT | 0.9 | HoldLong? | | (3) | 21 | 12 | 31 | 20 | 1.6,96 | 81 | 4 | Aug/3 | 14 | 33.89 | 34.49 | 34.93(0) | 34.87(0.09) | 34.96(0.17) | 35.12 | 1.6 | | 18 | 17(-0.8) | 50 | [0] | [27] | [17] | 71 | 98 | UR | 1.2 | SmallShort | | (3) | 17 | 26 | 38 | 20 | 1.5,83 | 81 | 5 | Aug/3 | 13 | 33.89 | 34.49 | 34.92(-0.03) | 34.84(0.09) | 34.9(0.17) | 35.04 | 1.5 | | 18 | 18(-1) | 50 | [-3] | [26] | [16] | 37 | 95 | UR | 1 | SmallShort | | (-3) | 17 | 26 | 33 | 20 | 0.9,64 | 81 | | | |
6 | Aug/3 | 12 | 33.89 | 34.49 | 34.93(-0.03) | 34.81(0.03) | 34.84(0.11) | 34.96 | 1.4 | | 18 | 19(-0.9) | 50 | [-3] | [17] | [16] | -7 | 62 | UR | 0.8 | SmallShort | | (-3) | 11 | 29 | 21 | 20 | 0.2,38 | 81 | 7 | Aug/3 | 11 | 33.89 | 34.49 | 34.94(-0.03) | 34.8(-0.03) | 34.8(0.06) | 34.87 | 1.3 | | 18 | 20(-0.4) | 50 | [-3] | [9] | [9] | -42 | 20 | UR | 0.5 | SmallShort | | (-3) | 6 | 19 | 13 | 9 | -0.5,21 | 81 | 8 | Aug/3 | 10 | 33.89 | 34.49 | 34.95(-0.06) | 34.81(-0.09) | 34.8(0) | 34.81 | 1.2 | | 18 | 21(0) | 35 | [-6] | [-1] | [4] | -63 | 14 | RG | 0.2 | Wait | | (-7) | 0 | 3 | 6 | 20 | -0.9,10 | 81 | 9 | Aug/3 | 9 | 33.89 | 34.49 | 34.97(-0.03) | 34.84(-0.06) | 34.8(0) | 34.8 | 1.2 | | 18 | 21(0.4) | 50 | [-3] | [1] | [6] | -71 | -23 | UR | 0.1 | SmallShort? | | (-3) | 0 | 13 | 7 | 9 | -1.1,7 | 81 | 10 | Aug/2 | 15 | 33.8 | 34.31 | 34.98(-0.03) | 34.86(-0.11) | 34.8(0) | 34.76 | 1.4 | | 13 | 20(-0.5) | 40 | [-3] | [-3] | [-3] | -82 | -33 | RG | -0.1 | Wait? | | (-7) | 0 | -7 | 1 | -12 | -1.4,3 | 70 | | | |
11 | Aug/2 | 14 | 33.8 | 34.31 | 34.99(-0.03) | 34.9(-0.09) | 34.78(-0.03) | 34.78 | 1.4 | | 13 | 21(1.1) | 50 | [-3] | [-5] | [5] | -81 | -40 | RG | 0 | Wait | | (-3) | -3 | 10 | 4 | 6 | -1.4,4 | 70 | 12 | Aug/2 | 13 | 33.8 | 34.31 | 34.99(0) | 34.93(-0.09) | 34.79(-0.14) | 34.75 | 1.3 | | 13 | 20(1.1) | 40 | [0] | [-16] | [-8] | -93 | -102 | DR | -0.3 | HoldShort | | (-3) | -14 | -16 | -6 | -20 | -1.8,2 | 70 | 13 | Aug/2 | 12 | 33.8 | 34.31 | 34.99(0) | 34.96(-0.03) | 34.84(-0.14) | 34.8 | 1.4 | | 13 | 18(-0.1) | 50 | [0] | [-13] | [-2] | -86 | -92 | DR | -0.3 | HoldShort | | (-3) | -14 | 7 | -13 | -20 | -1.5,2 | 70 | 14 | Aug/2 | 11 | 33.8 | 34.31 | 34.99(0) | 34.97(-0.11) | 34.89(-0.17) | 34.78 | 1.4 | | 13 | 19(-1.2) | 40 | [0] | [-20] | [-6] | -93 | -99 | DR | -0.8 | HoldShort | | (0) | -18 | 3 | -36 | -11 | -1.7,0 | 70 | 15 | Aug/2 | 10 | 33.8 | 34.31 | 35(0.03) | 35.01(-0.11) | 34.95(-0.2) | 34.77 | 1.4 | | 13 | 20(-2.4) | 40 | [3] | [-22] | [-13] | -75 | -144 | DR | -1.3 | HoldShort | | (3) | -21 | -16 | -34 | -20 | -1.6,15 | 70 | | | |
16 | Aug/2 | 9 | 33.8 | 34.31 | 34.99(0.03) | 35.05(-0.09) | 35.02(-0.14) | 34.82 | 1.4 | | 13 | 22(-3) | 30 | [3] | [-15] | [-31] | -46 | -110 | DR | -1.3 | OpenShort? | | (3) | -14 | -71 | -31 | -20 | -1.1,32 | 70 | 17 | Aug/1 | 15 | 33.77 | 34.18 | 34.98(0.09) | 35.08(-0.03) | 35.07(-0.03) | 35.04 | 1.8 | | 13 | 25(-3.9) | 50 | [9] | [3] | [-2] | 15 | -70 | CR | -0.2 | HoldShort? | | (7) | -3 | 0 | -12 | -3 | 0.3,57 | 72 | 18 | Aug/1 | 14 | 33.77 | 34.18 | 34.95(0.11) | 35.09(-0.03) | 35.08(0.09) | 35.04 | 1.8 | | 13 | 29(-6.9) | 50 | [11] | [16] | [-5] | 28 | -50 | CR | -0.2 | HoldShort | | (10) | 9 | -12 | -5 | 0 | 0.4,68 | 72 | 19 | Aug/1 | 13 | 33.77 | 34.18 | 34.91(0.14) | 35.1(0.03) | 35.05(-0.06) | 35.08 | 1.9 | | 13 | 36(-8.5) | 50 | [14] | [5] | [-5] | 47 | -92 | CR | 0.1 | HoldShort | | (12) | -6 | -10 | -1 | -14 | 0.7,79 | 72 | 20 | Aug/1 | 12 | 33.77 | 34.18 | 34.86(0.14) | 35.09(0.03) | 35.07(-0.06) | 35.11 | 1.9 | | 13 | 44(-6.2) | 50 | [14] | [5] | [0] | 52 | -72 | UT | 0.1 | OpenLong | | (19) | -6 | 0 | 1 | 3 | 0.8,82 | 72 | | | |
21 | Aug/1 | 11 | 33.77 | 34.18 | 34.81(0.17) | 35.08(0.03) | 35.07(0) | 35.11 | 1.9 | | 13 | 51(-4.5) | 50 | [18] | [12] | [3] | 44 | -66 | UT | 0.1 | OpenLong | | (19) | 0 | 19 | -12 | -11 | 0.8,74 | 72 | 22 | Aug/1 | 10 | 33.77 | 34.18 | 34.75(0.14) | 35.07(0.06) | 35.09(-0.03) | 35.05 | 1.8 | | 13 | 55(-3.8) | 50 | [14] | [9] | [12] | 49 | -45 | UT | -0.1 | OpenLong | | (16) | -3 | 45 | -11 | -11 | 0.8,79 | 72 | 23 | Aug/1 | 9 | 33.77 | 34.18 | 34.7(0.14) | 35.05(0.03) | 35.1(-0.11) | 34.91 | 1.6 | | 13 | 59(-4.5) | 40 | [14] | [-0] | [-34] | 48 | -93 | DR | -0.5 | OpenShort? | | (16) | -11 | -90 | -12 | -20 | 0.5,85 | 72 | 24 | Jul/29 | 15 | 33.73 | 33.97 | 34.65(0.2) | 35.04(0.14) | 35.14(0.06) | 35.19 | 2.2 | | 11 | 63(-6.4) | 50 | [21] | [25] | [2] | 80 | -10 | UT | 0.1 | HoldLong? | | (23) | 6 | 7 | -2 | 0 | 1.2,100 | 69 | 25 | Jul/29 | 14 | 33.73 | 33.97 | 34.58(0.2) | 34.99(0.17) | 35.12(0.11) | 35.17 | 2.2 | | 11 | 70(-2.8) | 50 | [20] | [31] | [4] | 83 | 13 | UT | 0.1 | HoldLong | | (23) | 11 | 12 | -2 | 0 | 1.3,100 | 69 | | | |
26 | Jul/29 | 13 | 33.73 | 33.97 | 34.51(0.2) | 34.93(0.14) | 35.08(0.11) | 35.13 | 2.1 | | 11 | 73(-1.1) | 50 | [20] | [30] | [2] | 83 | 23 | UT | 0.1 | HoldLong | | (23) | 11 | 7 | -2 | 0 | 1.3,100 | 69 | 27 | Jul/29 | 12 | 33.73 | 33.97 | 34.44(0.2) | 34.88(0.17) | 35.04(0.11) | 35.11 | 2.1 | | 11 | 74(-0.2) | 50 | [20] | [31] | [1] | 85 | 33 | UT | 0.1 | HoldLong | | (26) | 11 | 0 | -3 | 17 | 1.4,100 | 69 | 28 | Jul/29 | 11 | 33.73 | 33.97 | 34.37(0.2) | 34.82(0.26) | 35(0.2) | 35.11 | 2.1 | | 11 | 74(1.6) | 50 | [20] | [45] | [7] | 88 | 84 | UT | 0.2 | OpenLong | | (23) | 20 | 19 | -2 | 9 | 1.5,100 | 69 | 29 | Jul/29 | 10 | 33.73 | 33.97 | 34.3(0.2) | 34.73(0.29) | 34.93(0.2) | 35.05 | 2 | | 11 | 72(2.5) | 50 | [20] | [46] | [4] | 90 | 84 | UT | 0.3 | OpenLong | | (23) | 20 | 16 | -3 | -3 | 1.6,100 | 69 | 30 | Jul/29 | 9 | 33.73 | 33.97 | 34.23(0.18) | 34.63(0.26) | 34.86(0.23) | 35 | 1.9 | | 11 | 70(3.7) | 50 | [18] | [47] | [8] | 93 | 109 | UT | 0.3 | OpenLong? | | (23) | 24 | 19 | -2 | 20 | 1.7,100 | 69 | | | |
31 | Jul/28 | 15 | 33.68 | 33.73 | 34.17(0.18) | 34.54(0.29) | 34.78(0.2) | 34.94 | 2.1 | | 7 | 66(-2.3) | 50 | [18] | [46] | [8] | 95 | 112 | UT | 0.4 | HoldLong? | | (20) | 20 | 19 | -3 | 20 | 1.8,100 | 59 | 32 | Jul/28 | 14 | 33.68 | 33.73 | 34.11(0.12) | 34.44(0.26) | 34.71(0.23) | 34.88 | 2 | | 7 | 68(7.2) | 50 | [12] | [46] | [12] | 98 | 174 | UT | 0.4 | OpenLong | | (20) | 24 | 33 | -2 | 20 | 1.9,100 | 59 | 33 | Jul/28 | 13 | 33.68 | 33.73 | 34.07(0.12) | 34.35(0.23) | 34.63(0.29) | 34.78 | 1.9 | | 7 | 61(6.3) | 50 | [12] | [51] | [10] | 100 | 167 | UT | 0.4 | HoldLong | | (14) | 30 | 26 | -3 | 20 | 2,100 | 59 | 34 | Jul/28 | 12 | 33.68 | 33.73 | 34.03(0.09) | 34.27(0.26) | 34.53(0.38) | 34.7 | 1.7 | | 7 | 55(6.6) | 50 | [9] | [61] | [13] | 103 | 204 | UT | 0.5 | HoldLong | | (10) | 39 | 33 | -7 | 20 | 2.1,100 | 59 | 35 | Jul/28 | 11 | 33.68 | 33.73 | 34(0.09) | 34.18(0.26) | 34.4(0.32) | 34.6 | 1.6 | | 7 | 48(5.9) | 50 | [9] | [55] | [4] | 103 | 171 | TP | 0.7 | OpenShort | | (10) | 33 | 7 | -1 | 20 | 2.1,100 | 59 | | | |
36 | Jul/28 | 10 | 33.68 | 33.73 | 33.97(0.09) | 34.09(0.26) | 34.29(0.35) | 34.58 | 1.5 | | 7 | 42(8) | 50 | [9] | [58] | [11] | 110 | 177 | UT | 1.2 | HoldLong | | (10) | 36 | 16 | 10 | 20 | 2.4,100 | 59 | 37 | Jul/28 | 9 | 33.68 | 33.73 | 33.94(0.09) | 34(0.24) | 34.17(0.29) | 34.53 | 1.4 | | 7 | 34(7.7) | 50 | [9] | [51] | [37] | 123 | 154 | UT | 1.8 | HoldLong? | | (10) | 30 | 89 | 16 | 20 | 2.9,100 | 59 | 38 | Jul/27 | 15 | 33.64 | 33.49 | 33.91(0.06) | 33.92(0.18) | 34.07(0.21) | 34.26 | 1.1 | | -1 | 27(1.8) | 50 | [6] | [35] | [28] | 105 | 93 | UT | 1.2 | HoldLong? | | (7) | 21 | 70 | 14 | 20 | 2.2,100 | 52 | 39 | Jul/27 | 14 | 33.64 | 33.49 | 33.91(0) | 33.86(0.09) | 34(0.12) | 34.05 | 0.8 | | -1 | 25(0.7) | 5 | [0] | [21] | [5] | 79 | 78 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 11 | 12 | 1.2,99 | 52 | 40 | Jul/27 | 13 | 33.64 | 33.49 | 33.89(0.03) | 33.83(0.09) | 33.96(0.21) | 34.03 | 0.7 | | -1 | 24(0.6) | 40 | [3] | [31] | [7] | 75 | 61 | UT | 0.5 | HoldLong | | (3) | 22 | 3 | 25 | 20 | 1.1,97 | 52 | | | |
41 | Jul/27 | 12 | 33.64 | 33.49 | 33.88(0.03) | 33.8(0.06) | 33.89(0.18) | 34.02 | 0.7 | | -1 | 24(0.8) | 40 | [3] | [26] | [11] | 64 | 54 | UT | 1 | OpenLong | | (3) | 19 | 7 | 34 | 20 | 1.1,86 | 52 | 42 | Jul/27 | 11 | 33.64 | 33.49 | 33.87(0.03) | 33.8(0) | 33.83(0.21) | 34 | 0.7 | | -1 | 23(0.7) | 50 | [3] | [26] | [20] | 45 | 61 | UT | 1.4 | OpenLong | | (3) | 22 | 27 | 42 | 20 | 1.1,67 | 52 | 43 | Jul/27 | 10 | 33.64 | 33.49 | 33.87(0) | 33.78(-0.03) | 33.76(0.12) | 33.92 | 0.5 | | -1 | 22(0) | 35 | [0] | [14] | [17] | 1 | 49 | UR | 1.3 | SmallShort | | (0) | 13 | 30 | 28 | 20 | 0.5,38 | 52 | 44 | Jul/27 | 9 | 33.64 | 33.49 | 33.87(0) | 33.79(-0.06) | 33.72(0.06) | 33.83 | 0.4 | | -1 | 22(-0.1) | 35 | [0] | [6] | [20] | -39 | 4 | UR | 0.9 | SmallShort? | | (0) | 6 | 47 | 17 | 12 | -0.3,19 | 52 | 45 | Jul/26 | 15 | 33.63 | 33.36 | 33.86(-0.03) | 33.81(-0.09) | 33.7(-0.03) | 33.69 | 0.1 | | -7 | 22(0.9) | -45 | [-3] | [-8] | [-1] | -80 | -29 | DT | -0.1 | HoldShort? | | (-3) | -3 | -7 | 2 | 6 | -1.4,5 | 48 | | | |
46 | Jul/26 | 14 | 33.63 | 33.36 | 33.86(0) | 33.84(-0.09) | 33.71(-0.06) | 33.71 | 0.2 | | -7 | 21(-0.5) | -25 | [0] | [-10] | [2] | -82 | -65 | DP | 0 | OpenShort | | (-3) | -7 | 10 | -1 | -9 | -1.4,3 | 48 | 47 | Jul/26 | 13 | 33.63 | 33.36 | 33.86(0) | 33.87(-0.09) | 33.73(-0.21) | 33.68 | 0.1 | | -7 | 22(-0.7) | -50 | [0] | [-27] | [-7] | -90 | -112 | DR | -0.4 | HoldShort | | (0) | -23 | -7 | -17 | -20 | -1.6,0 | 48 | 48 | Jul/26 | 12 | 33.63 | 33.36 | 33.86(0) | 33.9(-0.09) | 33.8(-0.18) | 33.7 | 0.1 | | -7 | 23(-0.9) | -50 | [0] | [-24] | [-8] | -85 | -95 | DR | -0.8 | HoldShort | | (0) | -20 | -3 | -28 | -20 | -1.4,0 | 48 | 49 | Jul/26 | 11 | 33.63 | 33.36 | 33.87(0.03) | 33.93(-0.03) | 33.86(-0.21) | 33.71 | 0.2 | | -7 | 23(-0.4) | -40 | [3] | [-23] | [-11] | -80 | -131 | DR | -1.2 | HoldShort | | (3) | -23 | -10 | -27 | -20 | -1.3,3 | 48 | 50 | Jul/26 | 10 | 33.63 | 33.36 | 33.87(0) | 33.94(-0.03) | 33.93(-0.15) | 33.74 | 0.2 | | -7 | 24(-0.4) | -50 | [0] | [-17] | [-16] | -40 | -76 | DR | -1.5 | OpenShort | | (0) | -17 | -34 | -13 | -20 | -1,35 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|