VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $20.7300 One month high (close): $22.5500

VXX Daily Change: -2.87% Daily StdDev 2.98% VXX EMA_5_Trend: 0.47% 10Minute StdDev: $0.2359

Latest Price : $21.32(-2.87%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	21.65	21.39	21.52(0.14)	21.49(0.14)	21.66(0.7)	21.88	0.5	-4	47(2.8)	20	[5]	[27]	[9]	76	211	UT	1	OpenLong	(4)	24	-12	34	20	1.6,86	49
Daily Trend: % Up Forces: Down Forces: 21.65(daily_ema_20 -1.05%) Support Levels: 21.52(hourly_sma_20 -1.65%) 21.49(hourly_sma_10 -1.78%) 21.39(weak_daily_ema_10 -2.24%) Resistance Levels:

2	Aug/4	9	21.65	21.39	21.49(0.14)	21.46(0.23)	21.51(0.7)	21.97	0.7	-4	44(5.2)	30	[5]	[28]	[30]	76	262	UT	2.1	OpenLong?	(4)	24	35	50	20	2.2,71	49
3	Aug/3	15	21.69	21.38	21.46(0.09)	21.41(0.14)	21.36(0.38)	21.71	0	-3	39(0.9)	35	[3]	[16]	[18]	23	127	UT	1.8	OpenLong?	(3)	13	28	33	20	1.3,40	45
4	Aug/3	14	21.69	21.38	21.44(0.14)	21.38(0.05)	21.28(0.14)	21.5	-0.4	-3	38(-5)	50	[5]	[7]	[18]	-26	-88	UT	1.2	OpenLong	(3)	5	40	13	20	0.3,17	45
5	Aug/3	13	21.69	21.38	21.44(0)	21.37(-0.28)	21.25(-0.42)	21.21	-1	-3	43(-0.9)	-15	[0]	[-18]	[-1]	-73	-208	DR	-0.2	OpenShort	(1)	-14	5	-14	0	-1,2	45

6	Aug/3	12	21.69	21.38	21.41(0.05)	21.43(-0.33)	21.34(-0.33)	21.17	-1.1	-3	44(-1.7)	-20	[2]	[-15]	[-7]	-77	-259	DR	-0.8	HoldShort	(0)	-11	-7	-22	-9	-1.1,1	45
7	Aug/3	11	21.69	21.38	21.4(0.05)	21.5(-0.14)	21.41(-0.28)	21.22	-1	-3	45(-1.8)	-25	[2]	[-10]	[-13]	-65	-215	DR	-0.9	OpenShort	(1)	-9	-12	-33	-20	-0.8,5	45
8	Aug/3	10	21.69	21.38	21.39(0.05)	21.53(-0.05)	21.47(0.05)	21.31	-0.8	-3	47(-2)	-20	[2]	[2]	[-9]	-31	-82	CR	-0.7	HoldShort	(1)	2	-4	-18	-20	-0.3,27	45
9	Aug/3	9	21.69	21.38	21.38(0.09)	21.54(-0.14)	21.46(-0.14)	21.34	-0.7	-3	49(-3.2)	-35	[3]	[-6]	[-20]	-10	-158	DR	-0.5	OpenShort?	(1)	-5	-40	-8	-20	-0.2,45	45
10	Aug/2	15	21.7	21.33	21.36(0.14)	21.57(0.09)	21.49(-0.14)	21.64	-0.1	-5	52(2.3)	-15	[5]	[-2]	[5]	35	-64	RG	0.6	Wait?	(6)	-5	11	7	9	1.1,57	42

11	Aug/2	14	21.7	21.33	21.33(0.19)	21.55(0.14)	21.52(-0.32)	21.56	-0.3	-5	50(-5.2)	-5	[6]	[-7]	[1]	24	-191	RG	0.2	Wait	(4)	-10	8	-6	-14	0.9,51	42
12	Aug/2	13	21.7	21.33	21.29(0.14)	21.52(0.09)	21.59(-0.05)	21.5	-0.4	-5	55(-0.6)	-15	[5]	[1]	[-1]	14	-70	CR	-0.3	HoldShort	(6)	-2	19	-24	-20	0.7,46	42
13	Aug/2	12	21.7	21.33	21.26(0.09)	21.52(0)	21.6(-0.14)	21.36	-0.7	-5	56(-1.7)	-35	[3]	[-4]	[-13]	13	-88	DR	-0.8	OpenShort	(3)	-5	-10	-34	-20	0.3,55	42
14	Aug/2	11	21.7	21.33	21.24(0.09)	21.5(0.19)	21.63(-0.14)	21.43	-0.5	-5	58(-2.4)	-50	[3]	[-1]	[-22]	41	-48	DR	-0.7	OpenShort	(4)	-5	-42	-18	-20	0.6,76	42
15	Aug/2	10	21.7	21.33	21.22(0.19)	21.46(0.33)	21.66(0.37)	21.75	0.1	-5	60(4.8)	-10	[6]	[18]	[-6]	86	143	CR	0.3	OpenShort	(6)	12	-24	-2	20	1.7,93	42

16	Aug/2	9	21.7	21.33	21.18(0.28)	21.39(0.42)	21.58(0.56)	21.93	0.4	-5	55(10.1)	45	[9]	[27]	[26]	114	194	UT	1.2	HoldLong?	(7)	18	52	5	20	2.6,99	42
17	Aug/1	15	21.74	21.34	21.12(0.05)	21.3(0.24)	21.46(0.23)	21.54	-0.4	-5	45(4.1)	-25	[2]	[12]	[4]	94	210	RG	0.3	Wait?	(6)	7	7	0	20	1.8,99	42
18	Aug/1	14	21.74	21.34	21.11(0.05)	21.25(0.19)	21.41(0.23)	21.49	-0.5	-5	41(2.7)	-25	[2]	[11]	[3]	92	190	RG	0.4	Wait	(1)	7	-1	1	20	1.7,99	42
19	Aug/1	13	21.74	21.34	21.1(0.05)	21.21(0.24)	21.36(0.47)	21.5	-0.5	-5	38(2.1)	-10	[2]	[19]	[8]	100	266	RG	0.7	Wait	(1)	15	11	12	20	2,100	42
20	Aug/1	12	21.74	21.34	21.09(0.09)	21.16(0.24)	21.26(0.28)	21.42	-0.6	-5	36(3)	-5	[3]	[13]	[10]	93	136	RG	0.8	SmallShort	(1)	9	11	16	20	1.7,100	42

21	Aug/1	11	21.74	21.34	21.09(0)	21.11(0.29)	21.2(0.28)	21.34	-0.8	-5	33(1)	-5	[0]	[14]	[10]	88	210	UR	0.8	SmallShort	(1)	9	7	31	20	1.5,100	42
22	Aug/1	10	21.74	21.34	21.09(0)	21.05(0.1)	21.14(0.19)	21.29	-0.8	-5	32(-0.7)	-15	[0]	[8]	[8]	65	152	UR	0.9	SmallShort	(0)	6	5	17	20	1.3,82	42
23	Aug/1	9	21.74	21.34	21.09(0)	21.03(0.19)	21.1(0.19)	21.25	-0.9	-5	33(0.4)	5	[0]	[9]	[18]	45	142	UR	0.9	SmallShort?	(0)	6	36	14	20	1,70	42
24	Jul/29	15	21.78	21.34	21.07(-0.09)	20.99(0.05)	21.1(0)	20.99	-1.4	-8	33(0.9)	-50	[-3]	[-1]	[-8]	-6	60	DT	-0.4	OpenShort?	(-3)	0	-18	-0	-20	-0.5,57	33
25	Jul/29	14	21.78	21.34	21.07(0)	20.98(0.1)	21.06(0.14)	21.12	-1.2	-8	32(-0.9)	-25	[0]	[5]	[7]	14	52	UR	0.3	SmallShort	(0)	5	10	6	20	0.2,59	33

26	Jul/29	13	21.78	21.34	21.09(-0.14)	20.96(0.1)	21.03(0.33)	21.05	-1.3	-8	33(-4.4)	-50	[-5]	[10]	[3]	3	233	UR	0.1	SmallShort	(-3)	11	-1	16	10	-0.2,58	33
27	Jul/29	12	21.78	21.34	21.12(-0.09)	20.94(-0.1)	20.96(0.05)	21.06	-1.3	-8	37(-1.7)	-50	[-3]	[-2]	[4]	-5	84	DP	0.5	OpenShort	(-3)	2	-5	14	20	-0.3,53	33
28	Jul/29	11	21.78	21.34	21.14(-0.05)	20.96(-0.1)	20.95(0.19)	21.1	-1.2	-8	39(-0.6)	-20	[-2]	[3]	[17]	-5	91	UR	0.7	SmallShort	(-3)	6	19	28	20	-0.2,50	33
29	Jul/29	10	21.78	21.34	21.15(-0.14)	20.98(-0.19)	20.91(0.05)	20.96	-1.5	-8	39(-2.6)	-50	[-5]	[-4]	[2]	-44	83	DP	0.2	OpenShort	(-3)	2	-4	6	20	-0.9,29	33
30	Jul/29	9	21.78	21.34	21.18(-0.14)	21.02(-0.05)	20.9(0.05)	20.99	-1.4	-8	42(-2.6)	-30	[-5]	[-2]	[14]	-47	83	DP	0.4	OpenShort?	(-4)	2	39	11	-5	-0.8,23	33

31	Jul/29	20	21.78	21.34	21.21(-0.19)	21.03(-0.28)	20.89(-0.14)	20.71	-1.9	-8	44(4.3)	-50	[-6]	[-12]	[-18]	-89	-64	DT	-0.7	OpenShort	(-7)	-5	-40	-0	-20	-2,11	33
32	Jul/28	15	21.89	21.43	21.25(-0.09)	21.09(-0.14)	20.92(-0.24)	21	-1.6	-8	40(1.7)	-50	[-3]	[-13]	[5]	-61	-85	DP	0.4	OpenShort?	(-3)	-8	11	4	14	-1.1,17	38
33	Jul/28	14	21.89	21.43	21.25(0)	21.12(-0.14)	20.97(-0.38)	20.92	-1.7	-8	38(0.9)	-30	[0]	[-16]	[-1]	-79	-264	DR	-0.2	HoldShort	(-3)	-12	4	-3	-19	-1.6,11	38
34	Jul/28	13	21.89	21.43	21.25(0)	21.15(-0.19)	21.05(-0.43)	20.89	-1.8	-8	38(0.2)	-50	[0]	[-18]	[-13]	-88	-298	DR	-0.7	HoldShort	(-1)	-14	-8	-27	-20	-1.8,7	38
35	Jul/28	12	21.89	21.43	21.27(0.05)	21.19(-0.19)	21.14(-0.14)	20.95	-1.6	-8	37(-2.6)	-20	[2]	[-9]	[-2]	-73	-244	DR	-0.9	OpenShort	(0)	-4	15	-25	-20	-1.5,15	38

36	Jul/28	11	21.89	21.43	21.27(0)	21.23(-0.33)	21.17(-0.47)	20.84	-1.8	-8	40(-2.2)	-50	[0]	[-22]	[-26]	-71	-328	DR	-1.4	OpenShort	(1)	-15	-56	-25	-20	-1.8,24	38
37	Jul/28	10	21.89	21.43	21.26(0.14)	21.3(-0.05)	21.17(0)	21.25	-1.1	-8	42(-4)	-25	[4]	[-2]	[-4]	-8	-152	DR	-0.1	OpenShort	(3)	0	-11	-1	-5	-0,42	38
38	Jul/28	9	21.89	21.43	21.23(0.19)	21.3(0)	21.27(0.09)	21.33	-1	-8	46(-7.3)	-20	[6]	[2]	[-1]	1	-133	CR	0.2	HoldShort?	(4)	3	0	-5	0	0.4,41	38
39	Jul/27	15	21.99	21.58	21.19(0.24)	21.31(-0.09)	21.25(0.05)	21.33	-1.2	-7	53(-10.7)	20	[8]	[1]	[13]	5	-176	UT	0.3	OpenLong?	(7)	2	32	-5	20	0.5,42	38
40	Jul/27	14	21.99	21.58	21.14(-0.14)	21.33(-0.28)	21.24(-0.19)	21.1	-1.6	-7	64(-1.9)	-50	[-4]	[-13]	[-11]	-6	80	DT	-0.4	OpenShort	(4)	-6	-22	-9	-20	-0.1,47	38

41	Jul/27	13	21.99	21.58	21.17(-0.09)	21.39(-0.05)	21.28(-0.28)	21.26	-1.4	-7	66(-3)	-50	[-3]	[-12]	[-6]	16	61	DT	-0.1	OpenShort	(-1)	-9	-7	-5	-20	0.3,58	38
42	Jul/27	12	21.99	21.58	21.19(-0.05)	21.4(-0.05)	21.34(-0.09)	21.31	-1.3	-7	69(-2.2)	-50	[-2]	[-5]	[-1]	21	91	DT	-0.1	OpenShort	(-3)	-3	7	-5	-20	0.3,63	38
43	Jul/27	11	21.99	21.58	21.2(-0.05)	21.41(0.09)	21.36(-0.05)	21.26	-1.4	-7	71(-0.8)	-50	[-2]	[-2]	[-7]	22	72	DT	-0.3	OpenShort	(-3)	-2	-1	-11	-20	0.2,67	38
44	Jul/27	10	21.99	21.58	21.21(-0.05)	21.39(0.19)	21.37(-0.23)	21.27	-1.3	-7	72(-0.1)	-50	[-2]	[-6]	[-7]	30	23	DT	-0.3	OpenShort	(-1)	-7	-3	-6	-20	0.2,75	38
45	Jul/27	9	21.99	21.58	21.22(0.05)	21.35(0.23)	21.42(-0.33)	21.29	-1.3	-7	72(0)	-50	[2]	[-8]	[-19]	36	-115	DR	-0.3	OpenShort?	(0)	-10	-35	-3	-20	0.2,81	38

46	Jul/26	15	22.07	21.68	21.21(0.05)	21.3(0.42)	21.49(0.09)	21.55	-1	-6	72(1.5)	-25	[2]	[9]	[6]	54	129	RG	0.2	Wait?	(1)	3	16	-3	14	0.9,81	44
47	Jul/26	14	22.07	21.68	21.2(0.09)	21.21(0.28)	21.49(0)	21.43	-1.2	-6	71(0.6)	-10	[3]	[4]	[5]	47	13	RG	-0.1	Wait	(1)	0	16	-7	5	0.6,82	44
48	Jul/26	13	22.07	21.68	21.2(0)	21.15(0.33)	21.47(0.28)	21.31	-1.4	-6	70(-0.4)	-50	[0]	[13]	[-13]	44	136	CR	-0.4	HoldShort	(1)	9	-35	15	-20	0.3,86	44
49	Jul/26	12	22.07	21.68	21.18(0.09)	21.08(0.62)	21.41(0.71)	21.57	-0.9	-6	70(2.8)	-5	[3]	[31]	[5]	64	273	RG	0.4	Wait	(3)	22	-8	21	20	1,89	44
50	Jul/26	11	22.07	21.68	21.16(0.05)	21.08(0)	21.26(0.76)	21.63	-0.8	-6	68(2.3)	5	[2]	[23]	[30]	68	372	RG	1	SmallShort	(3)	24	27	23	20	1.3,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI