SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $96.3200 One month high (close): $122.4000

SPOT Daily Change: 1.61% Daily StdDev 4.5% SPOT EMA_5_Trend: 1.35% 10Minute StdDev: $2.6319

Latest Price : $122.4(1.61%)

Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($1.9) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	109.74	114.69	117.33(0.32)	119.45(0.51)	121(0.52)	121.94	1.6	10	36(2.8)	50	[7]	[21]	[-5]	87	186	CR	0.4	OpenShort	(7)	12	-24	-2	20	1.7,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.45(hourly_sma_10 -2.04%) 117.33(hourly_sma_20 -3.78%) 114.69(daily_ema_10 -5.95%) 109.74(daily_ema_20 -10%) Resistance Levels:

2	Aug/4	9	109.74	114.69	116.95(0.39)	118.84(0.61)	120.37(0.66)	123.35	1.8	10	33(5.1)	50	[9]	[25]	[30]	115	307	UT	1.2	HoldLong?	(8)	15	56	5	20	2.6,100	71
3	Aug/3	15	108.85	113.91	116.49(0.34)	118.12(0.32)	119.58(0.39)	120.08	1.6	11	28(-2.8)	50	[8]	[16]	[5]	93	48	UT	0.2	HoldLong?	(6)	9	6	-2	20	1.7,100	74
4	Aug/3	14	108.85	113.91	116.09(0.28)	117.74(0.36)	119.11(0.37)	119.73	1.6	11	31(1.3)	50	[6]	[15]	[2]	92	106	UT	0.3	OpenLong	(7)	8	-1	-5	20	1.7,99	74
5	Aug/3	13	108.85	113.91	115.77(0.29)	117.32(0.41)	118.67(0.66)	119.76	1.6	11	29(2.3)	50	[6]	[22]	[9]	100	204	UT	0.5	HoldLong	(6)	15	11	2	20	2,100	74

6	Aug/3	12	108.85	113.91	115.44(0.28)	116.84(0.25)	117.89(0.49)	119.12	1.5	11	27(1.6)	50	[6]	[17]	[7]	100	150	UT	0.7	HoldLong	(6)	11	-1	2	20	2,100	74
7	Aug/3	11	108.85	113.91	115.12(0.3)	116.55(0.36)	117.31(0.56)	119.2	1.5	11	26(2.2)	50	[7]	[20]	[17]	108	176	UT	1.1	HoldLong	(6)	12	26	12	20	2.3,100	74
8	Aug/3	10	108.85	113.91	114.77(0.29)	116.13(0.34)	116.66(0.29)	117.72	1.3	11	23(0.2)	50	[6]	[13]	[4]	93	27	UT	0.7	HoldLong	(5)	6	4	4	20	1.8,98	74
9	Aug/3	9	108.85	113.91	114.44(0.14)	115.74(0.31)	116.32(0.29)	117.51	1.3	11	23(2)	50	[3]	[12]	[13]	95	197	UT	0.7	OpenLong?	(6)	6	28	6	20	1.9,97	74
10	Aug/2	15	107.93	113.11	114.28(0.16)	115.38(0.15)	115.98(0.16)	115.95	1.3	10	21(-2)	50	[4]	[7]	[-1]	73	24	CR	-0	HoldShort?	(2)	4	-4	-3	5	1.1,95	68

11	Aug/2	14	107.93	113.11	114.1(0.1)	115.21(0.13)	115.98(0)	116.18	1.3	10	23(1.3)	50	[2]	[3]	[4]	82	73	UT	0.3	OpenLong	(4)	0	4	3	20	1.4,97	68
12	Aug/2	13	107.93	113.11	113.99(0.12)	115.06(0.17)	115.8(0.19)	115.95	1.3	10	22(1.2)	50	[3]	[8]	[0]	78	88	UT	0.1	OpenLong	(2)	4	-6	2	20	1.4,93	68
13	Aug/2	12	107.93	113.11	113.85(0.12)	114.86(0.37)	115.58(0.37)	116.27	1.3	10	21(1.8)	50	[3]	[14]	[4]	82	181	UT	0.5	OpenLong	(3)	8	13	-6	3	1.8,87	68
14	Aug/2	11	107.93	113.11	113.71(0.05)	114.44(0.21)	115.15(0.35)	115.55	1.2	10	19(1.1)	50	[1]	[12]	[6]	74	204	UT	0.3	OpenLong	(2)	8	10	2	20	1.5,86	68
15	Aug/2	10	107.93	113.11	113.65(-0.03)	114.2(0.13)	114.75(0.08)	115.01	1.1	10	18(-0.8)	25	[-1]	[4]	[-5]	72	178	RG	0.2	Wait	(1)	2	-21	7	11	1.2,92	68

16	Aug/2	9	107.93	113.11	113.68(0.19)	114.05(0.32)	114.66(0.3)	116.21	1.3	10	19(2.1)	50	[4]	[13]	[17]	99	99	UT	1.3	OpenLong?	(1)	7	23	22	20	2.2,94	68
17	Aug/1	15	107.34	112.38	113.47(0.08)	113.69(0.26)	114.32(0.19)	114.92	1.2	11	16(0.6)	50	[2]	[10]	[8]	69	91	UT	0.6	OpenLong?	(3)	4	14	10	20	1.4,84	67
18	Aug/1	14	107.34	112.38	113.38(-0.13)	113.4(0.22)	114.1(0.33)	114.12	1.1	11	16(-4.2)	50	[-3]	[11]	[4]	50	293	UR	0	SmallShort	(1)	7	9	8	-4	0.8,80	67
19	Aug/1	13	107.34	112.38	113.53(-0.13)	113.15(-0.03)	113.72(0.06)	113.64	1	11	20(-2.6)	35	[-3]	[2]	[1]	33	161	UR	-0.1	SmallShort	(-3)	1	-11	14	20	0.1,80	67
20	Aug/1	12	107.34	112.38	113.68(-0.11)	113.18(0.18)	113.65(0.19)	114.25	1.1	11	23(-2.2)	50	[-2]	[8]	[5]	39	220	UR	0.4	SmallShort	(-2)	4	-8	29	20	0.4,79	67

21	Aug/1	11	107.34	112.38	113.8(-0.12)	112.98(0.08)	113.44(0.39)	114.67	1.2	11	25(-3.6)	50	[-3]	[11]	[14]	26	308	UR	0.8	SmallShort	(-2)	9	12	18	20	0.6,61	67
22	Aug/1	10	107.34	112.38	113.94(-0.23)	112.89(0.06)	113(0.31)	114.03	1.1	11	28(-5.7)	50	[-5]	[8]	[19]	-9	335	UR	0.6	SmallShort	(-4)	7	37	12	20	0.1,39	67
23	Aug/1	9	107.34	112.38	114.2(-0.35)	112.82(-0.14)	112.65(0.07)	112.01	0.8	11	34(-3.8)	5	[-8]	[0]	[-10]	-47	203	RG	-0.3	Wait?	(-7)	2	-24	1	-20	-1,28	67
24	Jul/29	15	106.45	111.26	114.6(-0.22)	112.98(-0.1)	112.57(-0.12)	113.33	1.1	11	38(-1.6)	45	[-5]	[-3]	[5]	-27	94	RG	0.3	Wait?	(-6)	-3	2	7	20	-0.5,36	66
25	Jul/29	14	106.45	111.26	114.85(0.42)	113.09(-0.18)	112.7(0.17)	113.2	1.1	11	40(-15.7)	50	[9]	[6]	[7]	-44	-538	UT	0.2	OpenLong	(-5)	4	8	3	20	-0.7,24	66

26	Jul/29	13	106.45	111.26	114.37(0.4)	113.29(0.05)	112.51(-0.22)	112.75	1	11	55(-11.5)	50	[9]	[-0]	[-2]	-50	-620	DR	0.1	OpenShort	(9)	-5	10	-11	-20	-0.5,13	66
27	Jul/29	12	106.45	111.26	113.91(0.33)	113.23(-0.12)	112.76(-0.2)	112.2	0.9	11	67(-7.5)	50	[7]	[-2]	[0]	-47	-552	RG	-0.1	Wait	(8)	-4	15	-12	-20	-0.4,13	66
28	Jul/29	11	106.45	111.26	113.53(0.26)	113.37(-0.52)	112.99(-0.4)	111.39	0.8	11	74(-5.5)	50	[6]	[-11]	[-20]	-54	-573	DR	-0.3	OpenShort	(7)	-9	-46	-20	-20	-0.5,9	66
29	Jul/29	10	106.45	111.26	113.23(0.43)	113.96(-0.15)	113.44(0.06)	113.95	1.2	11	80(-4.9)	50	[9]	[4]	[12]	-17	-376	UT	0.1	OpenLong	(9)	1	29	-11	20	0.1,31	66
30	Jul/29	9	106.45	111.26	112.74(0.27)	114.13(-0.42)	113.37(-0.62)	112.34	0.9	11	85(-3.4)	45	[6]	[-15]	[-15]	-11	-491	DR	-0.2	OpenShort?	(7)	-14	-31	-12	-20	-0.1,42	66

31	Jul/28	15	105.52	110.25	112.44(0.35)	114.61(-0.32)	114.08(0.35)	114.06	1.3	11	88(2.3)	50	[8]	[9]	[7]	7	-136	UT	-0	OpenLong?	(8)	8	15	-7	20	0.3,49	60
32	Jul/28	14	105.52	110.25	112.05(0.13)	114.98(-0.53)	113.68(-0.08)	113.21	1.2	11	86(-0.2)	50	[3]	[-4]	[-1]	17	-55	DR	-0.1	OpenShort	(7)	-2	-2	-4	0	0.2,62	60
33	Jul/28	13	105.52	110.25	111.91(0.13)	115.59(-0.56)	113.77(-0.64)	113.35	1.2	11	86(0)	25	[3]	[-16]	[-8]	25	-176	DR	-0.1	OpenShort	(3)	-14	-20	2	-17	0.3,67	60
34	Jul/28	12	105.52	110.25	111.77(0.18)	116.24(-0.29)	114.5(-0.3)	114.46	1.4	11	86(0.6)	35	[4]	[-6]	[-9]	27	-27	DR	-0	OpenShort	(4)	-7	-15	-3	-20	0.5,64	60
35	Jul/28	11	105.52	110.25	111.57(0.18)	116.58(1.01)	114.85(-0.21)	115.33	1.5	11	85(1)	45	[4]	[10]	[-5]	30	93	CR	0.1	HoldShort	(4)	-5	58	-9	-20	0.7,62	60

36	Jul/28	10	105.52	110.25	111.57(0)	115.42(0.65)	115.09(-1.14)	112.16	1	11	84(-0.3)	0	[0]	[-15]	[-38]	19	-231	DR	-0.5	OpenShort	(1)	-25	-24	-14	-20	0.1,66	60
37	Jul/28	9	105.52	110.25	111.37(0.14)	114.67(0.86)	116.42(-0.85)	113.49	1.2	11	85(0.6)	5	[3]	[-5]	[-39]	35	-178	DR	-0.5	OpenShort?	(2)	-19	-60	-11	-20	0.4,75	60
38	Jul/27	15	104.67	108.51	111.21(0.32)	113.69(1.07)	117.42(-0.45)	116.91	1.9	10	84(0.1)	50	[7]	[7]	[-1]	56	49	CR	-0.1	HoldShort?	(6)	-10	7	-9	-20	1,81	60
39	Jul/27	14	104.67	108.51	110.86(0.21)	112.49(1.01)	117.95(-0.32)	116.52	1.9	10	84(2.2)	50	[5]	[8]	[-0]	61	210	UT	-0.3	OpenLong	(6)	-7	-2	-13	20	1.1,83	60
40	Jul/27	13	104.67	108.51	110.63(0.25)	111.37(0.97)	118.33(2.19)	116.63	1.9	10	82(2.7)	50	[5]	[62]	[2]	69	850	UT	-0.3	OpenLong	(5)	47	-21	-3	20	1.2,89	60

41	Jul/27	12	104.67	108.51	110.35(0.34)	110.3(1.1)	115.79(2.57)	117.82	2.1	10	79(5.1)	50	[7]	[72]	[13]	83	995	UT	0.4	OpenLong	(7)	55	-24	12	20	1.5,95	60
42	Jul/27	11	104.67	108.51	109.98(0.33)	109.1(0.8)	112.89(2.65)	119.23	2.3	10	74(7.1)	50	[7]	[70]	[45]	99	1189	UT	1.3	OpenLong	(8)	57	-8	64	20	2,99	60
43	Jul/27	10	104.67	108.51	109.62(0.38)	108.23(0.89)	109.98(2.79)	119.69	2.4	10	67(10.4)	50	[8]	[75]	[63]	77	1250	UT	2.3	OpenLong	(8)	60	25	58	20	2.4,67	60
44	Jul/27	9	104.67	108.51	109.21(0.23)	107.27(0.67)	107(2.48)	118.23	2.1	10	56(7.6)	50	[5]	[65]	[151]	47	1237	UT	3.1	OpenLong?	(6)	53	286	47	20	2.5,34	60
45	Jul/26	15	103.75	106.75	108.96(-0.5)	106.56(-0.71)	104.41(-0.38)	103.81	0	4	49(-4.8)	-25	[-11]	[-18]	[-1]	-92	-43	DT	-0.2	HoldShort?	(-9)	-8	4	2	-20	-1.7,1	53

46	Jul/26	14	103.75	106.75	109.51(-0.53)	107.32(-0.7)	104.81(-0.49)	103.62	-0	4	54(1.4)	-50	[-11]	[-20]	[-13]	-98	-118	DT	-0.4	OpenShort	(-11)	-11	-17	2	-20	-1.9,0	53
47	Jul/26	13	103.75	106.75	110.09(-0.45)	108.08(-0.59)	105.33(-1.08)	104.49	0.1	4	52(2.1)	-50	[-10]	[-31]	[-12]	-95	-326	DT	-0.3	OpenShort	(-11)	-23	-11	4	-20	-1.8,0	53
48	Jul/26	12	103.75	106.75	110.59(-0.43)	108.72(-0.47)	106.48(-1)	105.04	0.2	4	50(3)	-50	[-9]	[-28]	[-17]	-98	-311	DT	-0.5	OpenShort	(-9)	-21	-1	-33	-20	-1.9,0	53
49	Jul/26	11	103.75	106.75	111.07(-0.44)	109.23(-0.6)	107.56(-1.06)	105.08	0.2	4	47(4.3)	-50	[-9]	[-31]	[-22]	-105	-356	DT	-0.9	HoldShort	(-10)	-23	-14	-35	-20	-2.2,0	53
50	Jul/26	10	103.75	106.75	111.56(-0.37)	109.89(-0.44)	108.71(-1)	105.78	0.3	4	43(5.3)	-45	[-8]	[-28]	[-22]	-107	-394	DT	-1.2	HoldShort	(-9)	-21	-8	-36	-20	-2.3,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI