|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $47.6600 One month high (close): $66.5550
PDD Daily Change: 2.96% Daily StdDev 5.68% PDD EMA_5_Trend: 0.18% 10Minute StdDev: $1.4703
Latest Price : $51.13(2.96%) | Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($1.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 53.58 | 51.64 | 49.02(0.41) | 49.87(0.52) | 50.79(0.73) | 51.71 | -0.5 | | -8 | 42(2.2) | -15 | [7] | [18] | [-3] | 83 | 309 | CR | 0.6 | OpenShort | | (8) | 13 | -44 | 4 | 20 | 1.8,88 | 42 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces: 51.64(daily_ema_10 -0.14%)
Support Levels: 49.87(weak_hourly_sma_10 -3.56%) 49.02(weak_hourly_sma_20 -5.2%)
Resistance Levels: 53.58(daily_ema_20 3.62%)
|
| | | 2 | Aug/4 | 9 | 53.58 | 51.64 | 48.82(0.54) | 49.61(0.83) | 50.42(1.65) | 53.11 | -0.1 | | -8 | 39(11.6) | 30 | [10] | [37] | [65] | 119 | 742 | UT | 1.9 | HoldLong? | | (10) | 29 | 108 | 20 | 20 | 3,94 | 42 | | 3 | Aug/3 | 15 | 54.11 | 52.07 | 48.56(0.25) | 49.2(-0.02) | 49.6(0.71) | 49.86 | -1.1 | | -9 | 28(2.6) | -5 | [4] | [12] | [11] | 71 | 192 | RG | 0.3 | Wait? | | (3) | 13 | 5 | 5 | 20 | 1.3,88 | 37 | | 4 | Aug/3 | 14 | 54.11 | 52.07 | 48.44(0.08) | 49.21(0.06) | 49.25(0.43) | 49.71 | -1.1 | | -9 | 25(0.9) | -30 | [1] | [7] | [9] | 70 | 290 | RG | 0.5 | Wait | | (4) | 8 | 5 | 15 | 20 | 1.3,87 | 37 | | 5 | Aug/3 | 13 | 54.11 | 52.07 | 48.4(0.1) | 49.18(0.47) | 49.04(0.18) | 49.55 | -1.2 | | -9 | 24(0.9) | -45 | [2] | [6] | [-3] | 60 | 180 | CR | 0.5 | HoldShort | | (1) | 3 | -7 | 20 | -20 | 1.2,80 | 37 | | | | |
| 6 | Aug/3 | 12 | 54.11 | 52.07 | 48.35(0.1) | 48.95(0.37) | 48.95(0.33) | 49.76 | -1.1 | | -9 | 23(1.5) | -15 | [2] | [8] | [13] | 55 | 266 | RG | 0.9 | SmallShort | | (2) | 6 | 23 | 11 | 20 | 1.6,65 | 37 | | 7 | Aug/3 | 11 | 54.11 | 52.07 | 48.3(0.04) | 48.77(0.33) | 48.79(-0.02) | 49.08 | -1.3 | | -9 | 22(0.2) | -35 | [1] | [1] | [7] | 26 | 112 | RG | 0.3 | Wait | | (1) | -0 | 31 | -5 | -20 | 0.9,53 | 37 | | 8 | Aug/3 | 10 | 54.11 | 52.07 | 48.28(-0.04) | 48.61(0.16) | 48.8(-0.81) | 48.19 | -1.5 | | -9 | 22(0) | -50 | [-1] | [-15] | [-15] | 1 | -194 | DT | -0.7 | OpenShort | | (-1) | -14 | -15 | -16 | -20 | -0.1,53 | 37 | | 9 | Aug/3 | 9 | 54.11 | 52.07 | 48.3(-0.08) | 48.53(0.33) | 49.2(-0.26) | 48.62 | -1.4 | | -9 | 22(-0.8) | -50 | [-1] | [-4] | [-12] | 22 | 88 | DT | -0.7 | OpenShort? | | (0) | -5 | -17 | -12 | -20 | 0.4,62 | 37 | | 10 | Aug/2 | 15 | 54.69 | 52.47 | 48.34(0.1) | 48.37(0.42) | 49.33(0.78) | 49.11 | -1.3 | | -11 | 23(3.4) | -40 | [2] | [16] | [2] | 41 | 256 | RG | -0.3 | Wait? | | (-0) | 14 | 3 | -6 | 20 | 0.9,68 | 31 | | | | |
| 11 | Aug/2 | 14 | 54.69 | 52.47 | 48.29(-0.19) | 48.17(0.29) | 48.95(0.39) | 49.01 | -1.3 | | -11 | 19(-3.3) | -50 | [-3] | [6] | [5] | 48 | 451 | UR | 0.1 | SmallShort | | (1) | 7 | -4 | 10 | 20 | 0.8,78 | 31 | | 12 | Aug/2 | 13 | 54.69 | 52.47 | 48.38(-0.12) | 48.03(0.25) | 48.76(0.68) | 49.12 | -1.3 | | -11 | 22(-2.2) | -45 | [-2] | [11] | [4] | 58 | 457 | UR | 0.4 | SmallShort | | (-3) | 12 | -31 | 37 | 20 | 0.7,90 | 31 | | 13 | Aug/2 | 12 | 54.69 | 52.47 | 48.44(-0.04) | 47.91(0.57) | 48.43(1.25) | 50.06 | -1 | | -11 | 25(-0.7) | -15 | [-1] | [24] | [30] | 58 | 703 | UR | 1.5 | SmallShort | | (-1) | 22 | 26 | 34 | 20 | 1.5,70 | 31 | | 14 | Aug/2 | 11 | 54.69 | 52.47 | 48.46(-0.12) | 47.64(0.13) | 47.83(1.01) | 49.29 | -1.2 | | -11 | 25(-2.4) | -25 | [-2] | [16] | [47] | 18 | 567 | UR | 1.3 | SmallShort | | (-2) | 18 | 71 | 28 | 20 | 0.7,50 | 31 | | 15 | Aug/2 | 10 | 54.69 | 52.47 | 48.52(-0.41) | 47.58(-0.4) | 47.35(-0.19) | 47.26 | -1.7 | | -11 | 28(-0.6) | -50 | [-7] | [-11] | [-7] | -53 | 125 | DT | -0.1 | OpenShort | | (-6) | -3 | -26 | 9 | 6 | -1,22 | 31 | | | | |
| 16 | Aug/2 | 9 | 54.69 | 52.47 | 48.72(-0.2) | 47.77(-0.13) | 47.44(0.32) | 48 | -1.5 | | -11 | 28(-0.9) | -45 | [-4] | [1] | [14] | -45 | 145 | UR | 0.4 | SmallShort? | | (-5) | 6 | 18 | 13 | 20 | -0.6,20 | 31 | | 17 | Aug/1 | 15 | 55.55 | 53.1 | 48.82(-0.45) | 47.83(-0.25) | 47.29(-0.21) | 47.48 | -1.9 | | -11 | 29(-3.7) | -50 | [-8] | [-11] | [4] | -66 | 151 | DP | 0.1 | OpenShort? | | (-5) | -4 | 7 | 4 | 9 | -1,9 | 28 | | 18 | Aug/1 | 14 | 55.55 | 53.1 | 49.04(-0.79) | 47.95(-0.25) | 47.39(-0.13) | 47.27 | -1.9 | | -11 | 33(-10.9) | -50 | [-14] | [-11] | [-1] | -81 | 441 | DT | -0.1 | HoldShort | | (-8) | -2 | 8 | -2 | -20 | -1.3,2 | 28 | | 19 | Aug/1 | 13 | 55.55 | 53.1 | 49.43(-0.72) | 48.07(-0.5) | 47.45(-0.77) | 47.03 | -2 | | -11 | 44(-4.2) | -50 | [-13] | [-24] | [-7] | -83 | 64 | DT | -0.2 | HoldShort | | (-15) | -14 | -6 | -4 | -20 | -1.3,0 | 28 | | 20 | Aug/1 | 12 | 55.55 | 53.1 | 49.79(-0.66) | 48.31(-0.21) | 47.82(-0.62) | 47.2 | -1.9 | | -11 | 48(-1.8) | -50 | [-12] | [-18] | [-13] | -78 | 16 | DT | -0.3 | HoldShort | | (-12) | -11 | -10 | 0 | -20 | -1.3,5 | 28 | | | | |
| 21 | Aug/1 | 11 | 55.55 | 53.1 | 50.12(-0.63) | 48.41(-0.64) | 48.12(-0.48) | 47.5 | -1.9 | | -11 | 50(-2.1) | -50 | [-11] | [-19] | [-5] | -75 | 22 | DT | -0.3 | HoldShort | | (-11) | -8 | -17 | -4 | 13 | -1.2,5 | 28 | | 22 | Aug/1 | 10 | 55.55 | 53.1 | 50.44(-0.59) | 48.72(-0.47) | 48.35(-0.23) | 47.98 | -1.8 | | -11 | 52(-1.6) | -50 | [-10] | [-13] | [5] | -70 | 76 | DP | -0.2 | OpenShort | | (-11) | -4 | 15 | 0 | -6 | -1.1,8 | 28 | | 23 | Aug/1 | 9 | 55.55 | 53.1 | 50.74(-0.61) | 48.95(-0.67) | 48.46(-0.47) | 47.54 | -1.9 | | -11 | 54(1.6) | -50 | [-11] | [-19] | [-21] | -79 | -107 | DT | -0.4 | OpenShort? | | (-11) | -8 | -46 | -2 | -20 | -1.4,6 | 28 | | 24 | Jul/29 | 15 | 56.4 | 53.9 | 51.05(-0.37) | 49.28(-0.36) | 48.69(-0.2) | 48.88 | -1.7 | | -10 | 52(0.9) | -50 | [-7] | [-10] | [4] | -63 | -93 | DP | 0.1 | OpenShort? | | (-8) | -4 | 7 | 4 | 10 | -1,12 | 38 | | 25 | Jul/29 | 14 | 56.4 | 53.9 | 51.24(-0.62) | 49.46(-0.4) | 48.79(0.21) | 48.66 | -1.8 | | -10 | 51(-1.8) | -50 | [-11] | [-5] | [-2] | -71 | 204 | DT | -0.1 | OpenShort | | (-7) | 4 | -3 | 4 | -20 | -1.2,9 | 38 | | | | |
| 26 | Jul/29 | 13 | 56.4 | 53.9 | 51.56(-0.6) | 49.66(-0.28) | 48.69(-0.77) | 48.76 | -1.8 | | -10 | 53(-0.8) | -50 | [-11] | [-21] | [-5] | -73 | -107 | DT | 0 | OpenShort | | (-11) | -13 | 1 | 1 | -20 | -1.2,7 | 38 | | 27 | Jul/29 | 12 | 56.4 | 53.9 | 51.87(-0.65) | 49.8(-0.64) | 49.07(-0.77) | 48.73 | -1.8 | | -10 | 54(0.3) | -50 | [-11] | [-24] | [3] | -75 | -128 | DP | -0.1 | OpenShort | | (-11) | -13 | 10 | 8 | -19 | -1.4,10 | 38 | | 28 | Jul/29 | 11 | 56.4 | 53.9 | 52.21(-0.72) | 50.12(-1.34) | 49.45(-0.9) | 48.44 | -1.8 | | -10 | 53(1.1) | -50 | [-13] | [-33] | [-7] | -83 | -196 | DT | -0.4 | OpenShort | | (-12) | -16 | -32 | -3 | 20 | -1.6,7 | 38 | | 29 | Jul/29 | 10 | 56.4 | 53.9 | 52.59(-0.57) | 50.8(-0.9) | 49.9(-0.42) | 49.39 | -1.6 | | -10 | 52(0.4) | -50 | [-10] | [-20] | [15] | -76 | -122 | DP | -0.2 | OpenShort | | (-11) | -7 | 44 | 2 | 4 | -1.4,9 | 38 | | 30 | Jul/29 | 9 | 56.4 | 53.9 | 52.89(-0.66) | 51.26(-1.1) | 50.11(-1.05) | 48.13 | -1.9 | | -10 | 52(5.7) | -50 | [-12] | [-33] | [-45] | -98 | -485 | DT | -0.9 | OpenShort? | | (-12) | -18 | -86 | -4 | -20 | -2.1,5 | 38 | | | | |
| 31 | Jul/28 | 15 | 57.06 | 54.52 | 53.24(-0.49) | 51.83(-0.65) | 50.64(0.22) | 50.76 | -1.6 | | -9 | 46(-2.8) | -50 | [-9] | [-6] | [3] | -73 | 108 | DP | 0.1 | OpenShort? | | (-7) | 4 | 8 | 6 | -14 | -1.2,7 | 29 | | 32 | Jul/28 | 14 | 57.06 | 54.52 | 53.5(-0.52) | 52.17(-0.67) | 50.53(-0.53) | 50.5 | -1.6 | | -9 | 49(1.2) | -50 | [-9] | [-18] | [-7] | -82 | -169 | DT | -0 | OpenShort | | (-9) | -9 | -2 | 6 | -20 | -1.5,6 | 29 | | 33 | Jul/28 | 13 | 57.06 | 54.52 | 53.78(-0.54) | 52.52(-0.55) | 50.8(-1.74) | 50.57 | -1.6 | | -9 | 48(1.6) | -50 | [-9] | [-38] | [-12] | -86 | -492 | DT | -0.1 | OpenShort | | (-9) | -29 | -3 | 3 | -20 | -1.7,7 | 29 | | 34 | Jul/28 | 12 | 57.06 | 54.52 | 54.07(-0.52) | 52.81(-0.38) | 51.7(-1.35) | 50.65 | -1.6 | | -9 | 46(3) | -50 | [-9] | [-30] | [-18] | -90 | -450 | DT | -0.6 | OpenShort | | (-9) | -23 | -2 | -4 | -20 | -1.8,5 | 29 | | 35 | Jul/28 | 11 | 57.06 | 54.52 | 54.35(-0.51) | 53.01(-0.86) | 52.41(-1.17) | 50.7 | -1.6 | | -9 | 43(4.1) | -50 | [-9] | [-31] | [-12] | -100 | -447 | DT | -1 | HoldShort | | (-9) | -20 | 15 | -34 | -20 | -2.1,3 | 29 | | | | |
| 36 | Jul/28 | 10 | 57.06 | 54.52 | 54.63(-0.53) | 53.47(-0.93) | 53.03(-1.54) | 50.26 | -1.7 | | -9 | 39(9) | -50 | [-9] | [-38] | [-38] | -96 | -656 | DT | -1.8 | OpenShort | | (-10) | -26 | -50 | -22 | -20 | -2.8,24 | 29 | | 37 | Jul/28 | 9 | 57.06 | 54.52 | 54.92(-0.27) | 53.97(-0.61) | 53.86(-0.72) | 51.81 | -1.3 | | -9 | 30(4.8) | -50 | [-5] | [-20] | [-47] | -78 | -480 | DT | -1.7 | OpenShort? | | (-7) | -12 | -100 | -11 | -20 | -2.6,37 | 29 | | 38 | Jul/27 | 15 | 57.69 | 54.98 | 55.07(0.07) | 54.3(-0.11) | 54.25(0.65) | 55.13 | -0.6 | | -8 | 25(-0.9) | 10 | [1] | [10] | [23] | 2 | 101 | RG | 0.9 | SmallShort? | | (0) | 11 | 29 | 14 | 20 | 0.1,49 | 32 | | 39 | Jul/27 | 14 | 57.69 | 54.98 | 55.03(-0.02) | 54.36(-0.28) | 53.9(0.52) | 54.18 | -0.9 | | -8 | 26(0.2) | -15 | [-0] | [6] | [7] | -31 | 1 | UR | 0.3 | SmallShort | | (-0) | 9 | 12 | 8 | 20 | -0.8,39 | 32 | | 40 | Jul/27 | 13 | 57.69 | 54.98 | 55.04(-0.02) | 54.51(-0.26) | 53.62(-0.52) | 53.78 | -1 | | -8 | 26(0.2) | -50 | [-0] | [-12] | [-6] | -44 | -344 | DT | 0.2 | OpenShort | | (-1) | -9 | -12 | 7 | -20 | -1.2,36 | 32 | | | | |
| 41 | Jul/27 | 12 | 57.69 | 54.98 | 55.05(0.02) | 54.65(-0.31) | 53.9(-0.33) | 54.16 | -0.9 | | -8 | 26(-0.3) | -25 | [0] | [-9] | [5] | -39 | -262 | RG | 0.3 | Wait | | (0) | -6 | 5 | 14 | 8 | -0.9,34 | 32 | | 42 | Jul/27 | 11 | 57.69 | 54.98 | 55.04(-0.04) | 54.82(-0.38) | 54.08(-0.5) | 54.01 | -0.9 | | -8 | 26(0.5) | -40 | [-1] | [-13] | [0] | -55 | -275 | DT | -0.1 | OpenShort | | (0) | -9 | 16 | -17 | -20 | -1,20 | 32 | | 43 | Jul/27 | 10 | 57.69 | 54.98 | 55.06(-0.07) | 55.03(-0.45) | 54.35(-0.69) | 53.5 | -1.1 | | -8 | 26(0.1) | -50 | [-1] | [-17] | [-2] | -65 | -388 | DT | -0.8 | OpenShort | | (-2) | -12 | 27 | -23 | -20 | -1.5,23 | 32 | | 44 | Jul/27 | 9 | 57.69 | 54.98 | 55.1(-0.27) | 55.28(-0.72) | 54.73(-1.23) | 52.63 | -1.3 | | -8 | 25(6.3) | -50 | [-5] | [-29] | [-48] | -82 | -492 | DT | -2.1 | OpenShort? | | (-3) | -21 | -77 | -34 | -20 | -2.5,31 | 32 | | 45 | Jul/26 | 15 | 58.08 | 55.1 | 55.25(0.05) | 55.68(-0.2) | 55.41(0.04) | 55.2 | -0.7 | | -9 | 19(0.3) | -45 | [1] | [-1] | [-2] | -5 | -52 | DR | -0.3 | OpenShort? | | (0) | 1 | 4 | -13 | -11 | -0.1,48 | 35 | | | | |
| 46 | Jul/26 | 14 | 58.08 | 55.1 | 55.22(-0.07) | 55.79(-0.16) | 55.39(-0.32) | 55.07 | -0.7 | | -9 | 19(-0.1) | -50 | [-1] | [-8] | [-9] | 4 | -42 | DT | -0.4 | OpenShort | | (0) | -5 | -9 | -8 | -20 | -0.2,59 | 35 | | 47 | Jul/26 | 13 | 58.08 | 55.1 | 55.26(-0.04) | 55.88(0.07) | 55.57(-0.29) | 55.36 | -0.7 | | -9 | 19(-0.3) | -50 | [-1] | [-5] | [-10] | 21 | -10 | DT | -0.3 | OpenShort | | (-0) | -5 | -14 | 1 | -20 | 0.1,68 | 35 | | 48 | Jul/26 | 12 | 58.08 | 55.1 | 55.28(0.02) | 55.84(0.23) | 55.73(-0.18) | 55.82 | -0.6 | | -9 | 19(0.1) | -40 | [0] | [-2] | [0] | 33 | 34 | RG | 0.1 | Wait | | (0) | -3 | 7 | 11 | -20 | 0.7,65 | 35 | | 49 | Jul/26 | 11 | 58.08 | 55.1 | 55.28(0) | 55.71(0.25) | 55.83(-0.2) | 55.58 | -0.6 | | -9 | 19(0) | -45 | [0] | [-2] | [1] | 27 | 6 | DP | -0.3 | OpenShort | | (-0) | -3 | 14 | 9 | -20 | 0.4,67 | 35 | | 50 | Jul/26 | 10 | 58.08 | 55.1 | 55.27(-0.02) | 55.57(0.2) | 55.94(-0.46) | 55.13 | -0.7 | | -9 | 19(0) | -50 | [-0] | [-7] | [-15] | 19 | -132 | DT | -1 | OpenShort | | (-1) | -8 | -24 | 6 | -20 | -0.2,74 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|