Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $222.0300      One month high (close): $249.5300

IWF Daily Change: 0.31%   Daily StdDev 2.14%   IWF EMA_5_Trend: 0.73%   10Minute StdDev: $2.1183

Latest Price :  $249.53(0.31%)

Mon. Aug 8, 2022($1.2)   Fri. Aug 5, 2022($0.8)   Thu. Aug 4, 2022($1.5)   Wed. Aug 3, 2022($2)   Tue. Aug 2, 2022($0.9)   Mon. Aug 1, 2022($1.3)   Fri. Jul 29, 2022($3)   Thu. Jul 28, 2022($3.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.33%(48%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/410   234.37  240.79  246.11(0.05)  247.63(0.17)  248.92(0.04) 248.521.6    1423(1.1)50[2][9][-6]7659CR-0.2OpenShort    (3)2-11-9-81.2,9674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.63(hourly_sma_10 -0.36%)   246.11(hourly_sma_20 -0.97%)   240.79(daily_ema_10 -3.11%)   234.37(daily_ema_20 -5.69%)   
Resistance Levels: 


 
2Aug/49   234.37  240.79  245.98(0.07)  247.21(0.17)  248.82(0.14) 249.111.7    1422(1.5)50[3][14][-0]9391UT0.2OpenLong?    (3)7-1-6151.7,10074
3Aug/315   233.29  239.43  245.82(0.09)  246.79(0.13)  248.48(0.21) 249.162    1420(0.4)50[4][17][3]9899UT0.4HoldLong?    (3)104-6201.9,10076
4Aug/314   233.29  239.43  245.59(0.08)  246.46(0.18)  247.95(0.26) 248.952    1420(2.5)50[4][20][4]103124TP0.6OpenShort    (4)123-0202.1,10076
5Aug/313   233.29  239.43  245.4(0.09)  246.02(0.22)  247.3(0.39) 248.791.9    1418(3)50[4][27][9]110149UT1.1HoldLong    (3)181115202.4,10076
 


6Aug/312   233.29  239.43  245.19(0.08)  245.48(0.19)  246.33(0.3) 248.191.9    1415(2.2)50[4][22][13]115113UT1.6HoldLong    (4)141629202.6,10076
7Aug/311   233.29  239.43  244.99(0.08)  245.02(0.11)  245.6(0.2) 247.311.7    1412(1.2)50[4][16][16]10458UT1.7HoldLong    (3)91545202.4,9476
8Aug/310   233.29  239.43  244.79(0.08)  244.76(0.1)  245.11(0.08) 246.491.6    1411(0.1)50[4][10][10]656UT1.5OpenLong    (3)41420201.9,6776
9Aug/39   233.29  239.43  244.6(0.03)  244.52(0.05)  244.92(0.07) 245.741.6    1411(0.1)50[1][8][13]2936UT0.9OpenLong?    (3)3313201.3,4676
10Aug/215   232.04  237.83  244.52(0.02)  244.41(-0.07)  244.74(0.04) 244.041.6    1311(-1.8)50[1][3][-6]-30-31CR-0.8HoldShort?    (0)2-8-204-0.6,3574
 


11Aug/214   232.04  237.83  244.46(0.07)  244.58(-0.08)  244.63(0.06) 244.481.7    1313(-4.5)50[3][4][-0]6-57UT-0.2OpenLong    (1)3-66110,5674
12Aug/213   232.04  237.83  244.28(0.1)  244.78(-0.02)  244.48(0.04) 244.821.7    1317(-3.3)50[5][5][-3]21-73CR0.3HoldShort    (4)2-171290.4,6174
13Aug/212   232.04  237.83  244.04(0.12)  244.84(0.05)  244.38(0.1) 245.791.9    1321(-2.9)50[6][10][10]31-32UT0.9OpenLong    (5)5228151.2,5174
14Aug/211   232.04  237.83  243.74(0.12)  244.71(-0.02)  244.13(0.03) 244.571.7    1323(-3.6)50[6][5][4]-12-90UT0.3OpenLong    (4)119-1510.5,2674
15Aug/210   232.04  237.83  243.45(0.1)  244.77(-0.05)  244.05(-0.18) 243.511.6    1327(-3.8)50[5][-6][-5]-14-152DR-0.3OpenShort    (4)-80-20-200,3674
 


16Aug/29   232.04  237.83  243.21(0.15)  244.89(-0.02)  244.5(-0.23) 243.51.6    1331(-6.5)50[7][-7][-12]6-208DR-0.4OpenShort?    (5)-11-21-16-200.1,5374
17Aug/115   231.03  236.55  242.84(0.17)  244.95(0.06)  245.07(-0.08) 244.651.9    1337(-5.9)50[8][3][-3]33-130CR-0.2HoldShort?    (8)-44-15-200.7,6574
18Aug/114   231.03  236.55  242.43(0.14)  244.81(0.05)  245.27(-0.02) 244.431.9    1343(-2.6)50[7][5][-4]45-72CR-0.3HoldShort    (8)-11-12-200.7,7774
19Aug/113   231.03  236.55  242.08(0.2)  244.68(0.02)  245.32(-0.07) 244.371.9    1346(-4.8)50[9][3][-11]55-139CR-0.3HoldShort    (7)-3-24-9-140.7,8774
20Aug/112   231.03  236.55  241.59(0.25)  244.62(0.12)  245.5(0.1) 245.692.1    1351(-3.9)50[12][14][-3]77-68CR0.1OpenShort    (11)5-10071.2,9774
 


21Aug/111   231.03  236.55  240.98(0.26)  244.33(0.23)  245.25(0.18) 246.232.2    1355(-1.2)50[12][20][3]82-5UT0.3HoldLong    (12)88-251.4,9774
22Aug/110   231.03  236.55  240.36(0.26)  243.76(0.24)  244.8(0.23) 245.782.1    1356(-0.5)50[12][23][9]8217UT0.3HoldLong    (12)1124-1111.4,9774
23Aug/19   231.03  236.55  239.74(0.22)  243.18(0.17)  244.24(0.08) 244.441.9    1356(-1.5)50[10][14][-6]77-11CR0.1OpenShort?    (10)4-15-1-51.2,9774
24Jul/2915   229.82  234.52  239.21(0.26)  242.77(0.26)  244.04(0.12) 245.312.4    1358(-4)50[12][18][6]8819UT0.3HoldLong?    (12)6133191.5,10070
25Jul/2914   229.82  234.52  238.58(0.34)  242.14(0.26)  243.74(0.14) 244.62.3    1362(-4.8)50[16][20][5]86-68UT0.2HoldLong    (12)6101161.5,9870
 


26Jul/2913   229.82  234.52  237.77(0.32)  241.52(0.33)  243.4(0.28) 244.042.2    1367(-2.8)50[15][28][4]80-1UT0.1HoldLong    (15)1312-531.4,9570
27Jul/2912   229.82  234.52  237(0.3)  240.73(0.28)  242.72(0.26) 243.362.1    1369(-1)50[14][25][3]8025UT0.1HoldLong    (15)129-5161.4,9570
28Jul/2911   229.82  234.52  236.29(0.3)  240.05(0.23)  242.1(0.25) 242.882    1370(-0.3)50[14][24][-4]8232CR0.2OpenShort    (14)12-18-3201.4,9770
29Jul/2910   229.82  234.52  235.59(0.32)  239.49(0.4)  241.5(0.42) 243.882.2    1371(3.7)50[15][36][10]95125UT0.5OpenLong    (15)19181201.8,10070
30Jul/299   229.82  234.52  234.85(0.27)  238.54(0.39)  240.49(0.35) 242.892    1367(4.2)50[12][32][17]95149UT0.6OpenLong?    (13)16420201.8,10070
 


31Jul/2815   228.47  232.59  234.21(0.22)  237.62(0.28)  239.65(0.38) 240.612.1    1063(-3.7)50[10][30][4]90138UT0.2HoldLong?    (11)175-1201.6,10061
32Jul/2814   228.47  232.59  233.7(0.18)  236.96(0.29)  238.74(0.32) 240.342    1066(5.3)50[8][26][7]93180UT0.4OpenLong    (10)1411-0201.7,10061
33Jul/2813   228.47  232.59  233.28(0.16)  236.28(0.27)  237.97(0.21) 239.761.9    1061(5.3)50[7][20][9]95171UT0.5OpenLong    (8)9135201.8,10061
34Jul/2812   228.47  232.59  232.91(0.14)  235.65(0.28)  237.47(0.38) 239.061.8    1056(5.6)50[6][28][7]94212UT0.5OpenLong    (7)17111201.9,9661
35Jul/2811   228.47  232.59  232.59(0.12)  235(0.43)  236.56(0.43) 238.461.7    1050(5.5)50[5][33][15]94236UT0.6OpenLong    (5)1944-4122,9461
 


36Jul/2810   228.47  232.59  232.32(0.06)  234(0.29)  235.55(0.12) 236.111.3    1045(1.4)50[3][16][-4]79128CR0.2OpenShort    (3)5-9-2-31.4,9461
37Jul/289   228.47  232.59  232.19(0.09)  233.33(0.34)  235.27(0.29) 236.581.4    1043(4.3)50[4][25][0]91172UT0.5OpenLong?    (4)13-117201.7,9861
38Jul/2715   227.47  230.77  231.98(0.09)  232.53(0.38)  234.59(0.35) 237.161.8    839(2.1)50[4][28][22]105218UT1.1HoldLong?    (4)16487202.3,9758
39Jul/2714   227.47  230.77  231.76(0.03)  231.65(0.21)  233.77(0.14) 234.631.4    837(1.2)50[1][14][11]85127UT0.4OpenLong    (1)6223201.5,9758
40Jul/2713   227.47  230.77  231.7(0.02)  231.16(0.15)  233.44(0.42) 233.491.1    836(0.5)50[1][25][2]70164UT0OpenLong    (0)19-911200.9,9758
 


41Jul/2712   227.47  230.77  231.65(0.02)  230.82(0.16)  232.46(0.47) 233.991.2    835(1.1)50[1][27][12]83198UT0.8OpenLong    (1)21630201.3,10058
42Jul/2711   227.47  230.77  231.65(0)  230.45(0.07)  231.37(0.39) 233.691.2    834(-0.1)50[0][21][18]76188UR1.3SmallShort    (1)17654201.2,9658
43Jul/2710   227.47  230.77  231.6(-0.02)  230.29(0.07)  230.46(0.42) 233.391.1    834(-1.4)50[-1][22][18]38205UR1.6SmallShort    (-0)191442201,6358
44Jul/279   227.47  230.77  231.65(-0.08)  230.14(-0.02)  229.49(0.27) 232.651    836(-4.4)50[-4][13][37]-8188UR1.7SmallShort?    (-2)128026200.5,3058
45Jul/2615   226.66  229.3  231.84(-0.17)  230.18(-0.2)  228.88(-0.13) 228.510.4    440(-4.5)-5[-8][-11][-1]-87-2RG-0.2Wait?    (-8)-6-34-11-1.6,356
 


46Jul/2614   226.66  229.3  232.24(-0.16)  230.64(-0.19)  229.17(-0.16) 228.670.4    445(0)-10[-7][-13][-4]-87-27DT-0.2HoldShort    (-8)-7-84-18-1.6,356
47Jul/2613   226.66  229.3  232.62(-0.14)  231.07(-0.15)  229.53(-0.25) 229.10.5    445(0.8)-0[-6][-16][1]-87-71RG-0.2Wait    (-7)-1174-20-1.6,356
48Jul/2612   226.66  229.3  232.95(-0.15)  231.42(-0.2)  230.1(-0.3) 228.760.4    444(3.4)-30[-7][-19][-12]-98-103DT-0.6OpenShort    (-7)-14-11-33-20-1.9,056
49Jul/2611   226.66  229.3  233.3(-0.13)  231.88(-0.16)  230.79(-0.3) 229.330.5    440(3.4)-25[-6][-18][-13]-100-113DT-0.7HoldShort    (-6)-14-13-33-20-2,056
50Jul/2610   226.66  229.3  233.61(-0.08)  232.24(-0.1)  231.49(-0.25) 229.990.7    437(3.7)-10[-4][-14][-12]-100-132DT-0.8HoldShort    (-5)-11-8-33-20-2,056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA