HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $283.5800 One month high (close): $307.1700

HD Daily Change: 0.26% Daily StdDev 1.84% HD EMA_5_Trend: 0.5% 10Minute StdDev: $2.3863

Latest Price : $307.17(0.26%)

Mon. Aug 8, 2022($3) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($2) Tue. Aug 2, 2022($2.1) Mon. Aug 1, 2022($3.6) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($2)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	298.28	303.09	304.72(0.02)	305.13(0.2)	307.2(0.26)	308.23	1.3	9	28(1.2)	50	[1]	[21]	[3]	89	170	UT	0.5	OpenLong	(1)	14	-3	12	20	1.6,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 305.13(hourly_sma_10 -1.01%) 304.72(hourly_sma_20 -1.14%) 303.09(daily_ema_10 -1.67%) 298.28(daily_ema_20 -3.23%) Resistance Levels:

2	Aug/4	9	298.28	303.09	304.65(0.07)	304.52(0.18)	306.39(0.32)	308.46	1.3	9	27(2.3)	50	[4]	[24]	[13]	95	142	UT	1	OpenLong?	(1)	17	16	25	20	1.9,97	69
3	Aug/3	15	297.27	302.81	304.45(0.08)	303.97(0.11)	305.41(0.39)	307.48	1.3	11	24(2.2)	50	[4]	[26]	[15]	77	121	UT	1.1	OpenLong?	(3)	21	16	31	20	1.6,87	71
4	Aug/3	14	297.27	302.81	304.22(0.09)	303.65(0.11)	304.23(0.16)	306.51	1.2	11	22(-1.1)	50	[5]	[14]	[14]	52	24	UT	1.3	OpenLong	(3)	9	18	26	20	1.3,69	71
5	Aug/3	13	297.27	302.81	303.94(0.1)	303.33(0.12)	303.75(0.23)	305.37	1	11	23(-2.3)	50	[5]	[18]	[11]	19	3	UT	0.9	OpenLong	(4)	12	17	21	20	0.8,49	71

6	Aug/3	12	297.27	302.81	303.65(0.09)	302.98(0.04)	303.04(0.13)	304.3	0.9	11	26(-3.5)	50	[5]	[10]	[6]	-16	-44	UT	0.6	OpenLong	(4)	7	14	-1	19	0.3,27	71
7	Aug/3	11	297.27	302.81	303.37(0.09)	302.85(-0.12)	302.64(0.05)	303.41	0.8	11	29(-3.3)	50	[5]	[2]	[12]	-27	-87	UT	0.3	OpenLong	(4)	3	26	0	20	0,23	71
8	Aug/3	10	297.27	302.81	303.11(0.05)	303.2(-0.15)	302.5(-0.22)	301.77	0.6	11	32(-2.5)	30	[3]	[-14]	[-14]	-44	-153	DR	-0.3	OpenShort	(3)	-12	-34	-13	-5	-0.5,19	71
9	Aug/3	9	297.27	302.81	302.97(0.1)	303.67(-0.04)	303.16(0.08)	303.91	0.8	11	35(-1.7)	50	[5]	[6]	[11]	-12	-59	UT	0.3	OpenLong?	(5)	4	32	-7	17	0.3,31	71
10	Aug/2	15	296.14	302.36	302.68(0.04)	303.78(-0.17)	303.16(-0)	301.96	0.7	10	37(-0.7)	50	[2]	[-3]	[-5]	-28	-63	DR	-0.3	OpenShort?	(3)	0	-4	-17	-6	-0.2,27	70

11	Aug/2	14	296.14	302.36	302.55(0.05)	304.3(-0.16)	302.92(-0.06)	302.22	0.8	10	37(-1.2)	50	[3]	[-6]	[-5]	-6	-82	DR	-0.2	OpenShort	(2)	-3	-8	-5	-14	-0.1,47	70
12	Aug/2	13	296.14	302.36	302.41(0.06)	304.8(-0.05)	303.09(-0.27)	302.74	0.8	10	39(-0.8)	35	[3]	[-14]	[-12]	8	-130	DR	-0.1	OpenShort	(3)	-14	-28	-2	-20	0.1,55	70
13	Aug/2	12	296.14	302.36	302.23(0.07)	304.94(0.05)	303.9(-0.09)	304.48	1	10	39(0.4)	50	[4]	[-2]	[5]	24	-31	RG	0.2	Wait	(4)	-5	22	-5	-20	0.7,56	70
14	Aug/2	11	296.14	302.36	302.03(0.05)	304.8(0.09)	304.16(-0.15)	303.13	0.9	10	39(-0.3)	50	[3]	[-4]	[-2]	10	-57	DR	-0.3	OpenShort	(2)	-8	18	-23	-20	0.4,50	70
15	Aug/2	10	296.14	302.36	301.87(0.05)	304.54(0.07)	304.63(-0.35)	302.01	0.7	10	39(-0.9)	30	[3]	[-16]	[-14]	14	-152	DR	-0.8	OpenShort	(2)	-19	-14	-21	-20	0,64	70

16	Aug/2	9	296.14	302.36	301.72(0.11)	304.33(0.14)	305.7(-0.26)	302.89	0.8	10	40(-2.3)	30	[6]	[-8]	[-29]	39	-154	DR	-0.9	OpenShort?	(3)	-14	-65	-15	-20	0.4,79	70
17	Aug/1	15	295.33	302.32	301.39(0.19)	303.9(0.3)	306.51(0.18)	306.97	1.4	13	42(1)	50	[10]	[22]	[5]	79	31	UT	0.1	HoldLong?	(9)	10	17	-10	9	1.6,89	79
18	Aug/1	14	295.33	302.32	300.82(0.11)	303(0.24)	305.95(0.17)	305.87	1.3	13	41(2.3)	50	[6]	[19]	[1]	77	94	UT	-0	OpenLong	(9)	9	5	-14	14	1.5,89	79
19	Aug/1	13	295.33	302.32	300.5(0.15)	302.27(0.23)	305.43(0.32)	305.53	1.3	13	39(1.2)	50	[8]	[27]	[-8]	84	92	CR	0	OpenShort	(5)	17	-25	-10	20	1.6,94	79
20	Aug/1	12	295.33	302.32	300.06(0.19)	301.59(0.26)	304.47(0.5)	307.13	1.5	13	38(4.7)	50	[10]	[38]	[6]	108	168	UT	0.9	HoldLong	(9)	27	1	0	20	2.3,100	79

21	Aug/1	11	295.33	302.32	299.5(0.18)	300.8(0.28)	302.95(0.58)	307.04	1.4	13	33(7.4)	50	[10]	[43]	[24]	120	211	UT	1.5	HoldLong	(9)	31	43	17	20	2.8,100	79
22	Aug/1	10	295.33	302.32	298.96(0.14)	299.97(0.17)	301.2(0.41)	304.35	1.1	13	26(3.5)	50	[7]	[30]	[16]	115	139	UT	1.5	HoldLong	(7)	22	20	25	20	2.6,100	79
23	Aug/1	9	295.33	302.32	298.53(0.12)	299.47(0.07)	299.96(0.28)	303.1	1	13	22(1.6)	50	[6]	[21]	[23]	107	94	UT	1.7	HoldLong?	(6)	15	39	29	20	2.5,94	79
24	Jul/29	15	294.01	301.09	298.16(0.12)	299.27(0.02)	299.11(0.13)	300.66	0.8	13	21(-1.6)	50	[6]	[11]	[10]	69	-17	UT	0.9	OpenLong?	(4)	7	16	18	20	1.5,81	74
25	Jul/29	14	294.01	301.09	297.8(0.03)	299.2(0.04)	298.71(0.04)	299.71	0.7	13	22(0.6)	50	[2]	[5]	[7]	40	37	UT	0.5	OpenLong	(5)	2	18	4	5	1,65	74

26	Jul/29	13	294.01	301.09	297.7(0.02)	299.09(0.07)	298.6(-0.04)	298.61	0.5	13	22(0.1)	50	[1]	[2]	[-1]	19	-3	CR	0	HoldShort	(1)	-2	6	-7	-20	0.5,56	74
27	Jul/29	12	294.01	301.09	297.65(0.01)	298.88(0.08)	298.71(-0.09)	298.22	0.5	13	22(0)	45	[1]	[-1]	[-6]	15	-15	DR	-0.3	OpenShort	(1)	-5	-2	-13	-20	0.3,57	74
28	Jul/29	11	294.01	301.09	297.62(0.03)	298.64(-0.03)	298.99(-0.15)	298.37	0.5	13	22(0)	50	[2]	[-7]	[-3]	27	-44	DR	-0.3	OpenShort	(1)	-8	-5	-11	2	0.4,67	74
29	Jul/29	10	294.01	301.09	297.54(0.02)	298.74(0.07)	299.44(-0.09)	298.67	0.6	13	22(0.1)	45	[1]	[-1]	[-7]	39	-7	DR	-0.4	OpenShort	(2)	-5	-11	-12	-17	0.6,74	74
30	Jul/29	9	294.01	301.09	297.47(0.01)	298.54(0.11)	299.72(0.05)	299.34	0.6	13	22(0.2)	45	[1]	[7]	[0]	55	64	UT	-0.2	OpenLong?	(2)	3	4	-7	-2	1,80	74

31	Jul/28	15	292.73	300.33	297.45(0.01)	298.2(0.08)	299.57(0.17)	299.07	0.7	13	21(2)	50	[1]	[13]	[-1]	61	87	CR	-0.3	HoldShort?	(0)	9	-7	4	3	0.9,88	73
32	Jul/28	14	292.73	300.33	297.43(-0.09)	297.96(0.13)	299.06(0.26)	299.48	0.7	13	19(-6.7)	25	[-5]	[17]	[-2]	75	235	RG	0.2	Wait	(1)	13	-17	20	9	1.2,95	73
33	Jul/28	13	292.73	300.33	297.7(-0.07)	297.58(0.18)	298.29(0.08)	300.54	0.9	13	26(-4.2)	45	[-4]	[10]	[11]	77	195	UR	0.9	SmallShort	(-4)	4	9	32	20	1.2,97	73
34	Jul/28	12	292.73	300.33	297.9(-0.09)	297.05(0.23)	298.04(0.24)	299.98	0.8	13	30(-4.5)	50	[-5]	[19]	[13]	50	229	UR	0.7	SmallShort	(-4)	12	19	28	20	0.8,80	73
35	Jul/28	11	292.73	300.33	298.16(-0.11)	296.38(0.03)	297.32(0.18)	298.8	0.7	13	35(-3.6)	50	[-6]	[10]	[18]	14	185	UR	0.5	SmallShort	(-5)	9	39	5	20	0.2,59	73

36	Jul/28	10	292.73	300.33	298.48(-0.16)	296.3(-0.06)	296.8(-0.04)	296.4	0.4	13	38(-3.1)	25	[-8]	[-4]	[6]	-18	89	RG	-0.1	Wait	(-7)	-2	12	9	11	-0.6,47	73
37	Jul/28	9	292.73	300.33	298.97(-0.17)	296.47(-0.04)	296.93(0.02)	295.69	0.3	13	41(-2.6)	-15	[-9]	[-0]	[-20]	-34	77	DT	-0.3	OpenShort?	(-9)	1	-60	5	-6	-0.9,39	73
38	Jul/27	15	291.5	299.42	299.47(-0.1)	296.6(0.1)	296.88(0.3)	299.37	0.8	14	44(0.6)	50	[-5]	[19]	[22]	0	187	UR	0.6	SmallShort?	(-6)	16	47	18	20	-0,50	71
39	Jul/27	14	291.5	299.42	299.76(-0.16)	296.3(-0.03)	295.99(0.18)	296.5	0.5	14	43(-0.9)	35	[-8]	[8]	[4]	-45	102	UR	0.1	SmallShort	(-8)	9	5	8	7	-0.8,25	71
40	Jul/27	13	291.5	299.42	300.24(-0.15)	296.4(-0.1)	295.46(-0.13)	296.17	0.5	14	44(-0.2)	15	[-8]	[-9]	[1]	-50	-19	RG	0.2	Wait	(-8)	-7	-6	8	16	-0.9,23	71

41	Jul/27	12	291.5	299.42	300.69(-0.15)	296.71(-0.06)	295.83(-0.05)	296.55	0.5	14	45(-0.4)	30	[-8]	[-4]	[7]	-53	2	RG	0.2	Wait	(-7)	-3	12	14	10	-0.9,20	71
42	Jul/27	11	291.5	299.42	301.13(-0.19)	296.89(-0.31)	295.98(-0.11)	295.81	0.4	14	45(0)	25	[-10]	[-14]	[6]	-68	-13	RG	-0	Wait	(-8)	-6	8	2	20	-1.2,12	71
43	Jul/27	10	291.5	299.42	301.7(-0.21)	297.81(-0.32)	296.31(-0.11)	295.31	0.4	14	45(0.9)	30	[-11]	[-14]	[12]	-75	-20	RG	-0.2	Wait	(-10)	-6	32	3	7	-1.4,10	71
44	Jul/27	9	291.5	299.42	302.33(-0.25)	298.77(-0.39)	296.64(-0.24)	293.39	0.2	14	44(2.9)	-25	[-13]	[-23]	[-28]	-96	-102	DT	-0.8	OpenShort?	(-12)	-12	-74	-2	-20	-2.1,7	71
45	Jul/26	15	290.12	298.37	303.09(-0.17)	299.95(-0.23)	297.34(-0.09)	297.96	0.7	13	41(3.5)	30	[-9]	[-11]	[4]	-73	-18	RG	0.2	Wait?	(-9)	-5	7	10	2	-1.3,10	74

46	Jul/26	14	290.12	298.37	303.61(-0.11)	300.65(-0.27)	297.6(-0.07)	297.54	0.7	13	38(2.3)	40	[-6]	[-10]	[1]	-83	-105	RG	-0	Wait	(-9)	-4	2	8	-15	-1.5,5	74
47	Jul/26	13	290.12	298.37	303.93(-0.08)	301.47(-0.29)	297.8(-0.5)	297.42	0.7	13	35(2.7)	30	[-4]	[-32]	[1]	-91	-257	RG	-0.1	Wait	(-6)	-25	11	1	-20	-1.7,2	74
48	Jul/26	12	290.12	298.37	304.18(-0.09)	302.34(-0.29)	299.31(-0.54)	296.73	0.6	13	33(4)	5	[-5]	[-34]	[-13]	-103	-287	RG	-0.7	Wait	(-5)	-27	-5	-34	-20	-2.2,2	74
49	Jul/26	11	290.12	298.37	304.46(-0.09)	303.22(-0.28)	300.92(-0.55)	297.07	0.7	13	29(4.4)	5	[-5]	[-34]	[-24]	-108	-289	RG	-1.3	SmallLong	(-4)	-28	-35	-36	-20	-2.4,2	74
50	Jul/26	10	290.12	298.37	304.74(-0.04)	304.08(-0.19)	302.58(-0.37)	299.22	0.9	13	24(2.1)	35	[-2]	[-22]	[-7]	-95	-236	RG	-1.3	SmallLong	(-3)	-19	11	-32	-20	-2.2,10	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI