|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $24.5900 One month high (close): $27.1600
GDX Daily Change: 3.48% Daily StdDev 2.47% GDX EMA_5_Trend: 0.35% 10Minute StdDev: $0.503
Latest Price : $26.43(3.48%) | Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 25.88 | 25.72 | 26.01(0.04) | 25.65(0.08) | 25.69(0.82) | 26.33 | 0.7 | | -2 | 71(0.5) | 35 | [2] | [36] | [42] | 11 | 288 | UT | 1.4 | OpenLong | | (0) | 33 | 65 | 33 | 20 | 0.7,43 | 56 | Sample size 22 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces: 25.88(daily_ema_20 -1.71%)
Support Levels: 26.01(hourly_sma_20 -1.22%) 25.72(weak_daily_ema_10 -2.32%) 25.65(hourly_sma_10 -2.58%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 25.88 | 25.72 | 26(-0.04) | 25.63(-0.27) | 25.48(0.35) | 25.91 | 0 | | -2 | 70(0.1) | 30 | [-2] | [9] | [36] | -39 | 100 | UR | 1 | SmallShort? | | (-3) | 14 | 72 | 18 | 20 | -0.2,16 | 56 | | 3 | Aug/3 | 15 | 25.9 | 25.64 | 26.01(-0.19) | 25.7(-0.43) | 25.48(0) | 25.45 | -0.7 | | -4 | 70(4.4) | -35 | [-8] | [-11] | [8] | -80 | -28 | DP | 0.1 | OpenShort? | | (-5) | 0 | 13 | 8 | 20 | -1.3,3 | 49 | | 4 | Aug/3 | 14 | 25.9 | 25.64 | 26.06(-0.15) | 25.81(-0.46) | 25.39(-0.39) | 25.37 | -0.8 | | -4 | 66(4.5) | -50 | [-6] | [-27] | [-2] | -89 | -208 | DT | -0 | OpenShort | | (-9) | -16 | -3 | 9 | -20 | -1.6,1 | 49 | | 5 | Aug/3 | 13 | 25.9 | 25.64 | 26.1(-0.19) | 25.93(-0.46) | 25.49(-0.47) | 25.39 | -0.8 | | -4 | 61(5.3) | -50 | [-8] | [-31] | [1] | -94 | -195 | DP | -0.3 | OpenShort | | (-6) | -19 | 5 | 10 | -20 | -1.8,1 | 49 | | | | |
| 6 | Aug/3 | 12 | 25.9 | 25.64 | 26.15(-0.15) | 26.05(-0.38) | 25.61(-0.66) | 25.36 | -0.8 | | -4 | 56(7.3) | -50 | [-6] | [-36] | [-9] | -105 | -318 | DT | -0.7 | HoldShort | | (-8) | -27 | 0 | 0 | -20 | -2.2,0 | 49 | | 7 | Aug/3 | 11 | 25.9 | 25.64 | 26.19(-0.19) | 26.15(-0.3) | 25.78(-0.88) | 25.36 | -0.8 | | -4 | 49(10) | -50 | [-8] | [-44] | [-23] | -115 | -350 | DT | -1.3 | HoldShort | | (-8) | -36 | -20 | -18 | -20 | -2.6,0 | 49 | | 8 | Aug/3 | 10 | 25.9 | 25.64 | 26.24(-0.11) | 26.23(-0.27) | 26.01(-0.8) | 25.49 | -0.6 | | -4 | 39(9.9) | -50 | [-5] | [-40] | [-35] | -125 | -383 | DT | -2.1 | HoldShort | | (-6) | -33 | -53 | -41 | -20 | -3,0 | 49 | | 9 | Aug/3 | 9 | 25.9 | 25.64 | 26.27(-0.04) | 26.3(-0.15) | 26.22(-0.57) | 25.83 | -0.1 | | -4 | 29(1.7) | -50 | [-2] | [-27] | [-25] | -106 | -278 | DT | -2.1 | HoldShort? | | (-3) | -23 | -28 | -55 | -20 | -2.4,4 | 49 | | 10 | Aug/2 | 15 | 25.96 | 25.62 | 26.28(0.08) | 26.34(-0.11) | 26.37(-0.45) | 26.01 | 0.1 | | -5 | 27(-3) | -45 | [3] | [-20] | [-22] | -60 | -298 | DR | -2 | OpenShort? | | (2) | -18 | -29 | -46 | -20 | -1.5,28 | 41 | | | | |
| 11 | Aug/2 | 14 | 25.96 | 25.62 | 26.26(0.04) | 26.34(0) | 26.49(-0.11) | 26.2 | 0.4 | | -5 | 30(-2.2) | -50 | [2] | [-4] | [-26] | -3 | -88 | DR | -1.4 | OpenShort | | (3) | -5 | -45 | -31 | -20 | -0.3,55 | 41 | | 12 | Aug/2 | 13 | 25.96 | 25.62 | 26.25(0.11) | 26.37(0.15) | 26.52(0.26) | 26.5 | 0.8 | | -5 | 32(-0.8) | -5 | [5] | [14] | [-3] | 59 | 53 | CR | -0.1 | HoldShort | | (4) | 11 | -8 | -13 | 15 | 1.1,81 | 41 | | 13 | Aug/2 | 12 | 25.96 | 25.62 | 26.22(0.11) | 26.33(0.08) | 26.45(0.3) | 26.55 | 0.9 | | -5 | 33(0.9) | 5 | [5] | [15] | [2] | 78 | 93 | RG | 0.4 | Wait | | (6) | 12 | -4 | 7 | 20 | 1.5,90 | 41 | | 14 | Aug/2 | 11 | 25.96 | 25.62 | 26.19(0.08) | 26.31(0.11) | 26.37(0.19) | 26.58 | 0.9 | | -5 | 32(2.4) | -20 | [3] | [10] | [4] | 91 | 115 | RG | 1 | SmallShort | | (4) | 8 | -9 | 18 | 20 | 1.8,96 | 41 | | 15 | Aug/2 | 10 | 25.96 | 25.62 | 26.17(0.11) | 26.28(0.11) | 26.32(0.27) | 26.64 | 1 | | -5 | 30(5.1) | 25 | [5] | [14] | [26] | 98 | 135 | UT | 1.6 | OpenLong | | (4) | 11 | 49 | 18 | 20 | 2.3,90 | 41 | | | | |
| 16 | Aug/2 | 9 | 25.96 | 25.62 | 26.14(0.11) | 26.25(0.04) | 26.25(0.11) | 26.32 | 0.5 | | -5 | 25(-0.3) | 5 | [5] | [6] | [8] | 58 | -15 | RG | 0.4 | Wait? | | (2) | 5 | 24 | -2 | 0 | 1.1,80 | 41 | | 17 | Aug/1 | 15 | 26.01 | 25.62 | 26.14(0) | 26.24(-0.04) | 26.25(0) | 26.16 | 0.2 | | -6 | 25(0.4) | -35 | [0] | [-1] | [-3] | 36 | 20 | DR | -0.4 | OpenShort? | | (3) | 0 | 0 | -8 | -20 | 0.3,78 | 49 | | 18 | Aug/1 | 14 | 26.01 | 25.62 | 26.11(0.12) | 26.24(0) | 26.22(-0.11) | 26.16 | 0.2 | | -6 | 25(-5.9) | -20 | [5] | [-3] | [-8] | 45 | -130 | DR | -0.4 | OpenShort | | (0) | -5 | -18 | -1 | -19 | 0.3,87 | 49 | | 19 | Aug/1 | 13 | 26.01 | 25.62 | 26.08(0.19) | 26.25(0.15) | 26.25(0.04) | 26.28 | 0.4 | | -6 | 31(-7.7) | 0 | [8] | [7] | [-3] | 63 | -105 | CR | 0.1 | HoldShort | | (6) | 2 | -8 | 3 | -8 | 1,88 | 49 | | 20 | Aug/1 | 12 | 26.01 | 25.62 | 26.03(0.23) | 26.21(0.23) | 26.25(0) | 26.33 | 0.5 | | -6 | 38(-8) | 25 | [9] | [7] | [5] | 59 | -115 | UT | 0.3 | OpenLong | | (8) | 0 | 23 | -6 | -20 | 1.1,81 | 49 | | | | |
| 21 | Aug/1 | 11 | 26.01 | 25.62 | 25.97(0.19) | 26.15(0.08) | 26.24(-0.08) | 26.18 | 0.2 | | -6 | 46(-7) | 0 | [8] | [0] | [-0] | 49 | -135 | RG | -0.2 | Wait | | (9) | -3 | 6 | -9 | -8 | 0.7,81 | 49 | | 22 | Aug/1 | 10 | 26.01 | 25.62 | 25.92(0.19) | 26.13(0.11) | 26.26(-0.08) | 26.14 | 0.2 | | -6 | 53(-6.1) | -20 | [8] | [1] | [-12] | 53 | -135 | CR | -0.3 | HoldShort | | (8) | -3 | -29 | -9 | -11 | 0.6,88 | 49 | | 23 | Aug/1 | 9 | 26.01 | 25.62 | 25.87(0.31) | 26.1(0.15) | 26.28(0.15) | 26.33 | 0.5 | | -6 | 59(-5) | 15 | [13] | [12] | [4] | 77 | -100 | UT | 0.1 | HoldLong? | | (11) | 6 | 9 | -2 | 15 | 1.1,99 | 49 | | 24 | Jul/29 | 15 | 26.1 | 25.57 | 25.79(0.23) | 26.06(0.04) | 26.24(0.23) | 26.27 | 0.2 | | -7 | 64(8.7) | 10 | [9] | [13] | [2] | 76 | 13 | RG | 0.1 | Wait? | | (11) | 9 | -4 | -1 | 20 | 1.1,98 | 46 | | 25 | Jul/29 | 14 | 26.1 | 25.57 | 25.73(0.23) | 26.05(0.08) | 26.18(0.46) | 26.3 | 0.2 | | -7 | 56(-0.1) | 25 | [9] | [23] | [7] | 80 | 103 | UT | 0.3 | HoldLong | | (11) | 19 | 8 | 4 | 20 | 1.2,100 | 46 | | | | |
| 26 | Jul/29 | 13 | 26.1 | 25.57 | 25.67(0.27) | 26.03(0.15) | 26.06(0.23) | 26.25 | 0.2 | | -7 | 56(-0.2) | 25 | [11] | [16] | [6] | 83 | 15 | UT | 0.4 | HoldLong | | (9) | 9 | 3 | 10 | 20 | 1.3,100 | 46 | | 27 | Jul/29 | 12 | 26.1 | 25.57 | 25.6(0.23) | 25.99(0.08) | 26(0.31) | 26.23 | 0.2 | | -7 | 56(0.6) | 25 | [9] | [17] | [9] | 80 | 95 | UT | 0.5 | HoldLong | | (11) | 13 | 8 | 12 | 20 | 1.4,95 | 46 | | 28 | Jul/29 | 11 | 26.1 | 25.57 | 25.54(0.24) | 25.97(0.23) | 25.92(0.19) | 26.18 | 0.1 | | -7 | 55(1.5) | 30 | [10] | [15] | [14] | 69 | 55 | UT | 0.6 | OpenLong | | (10) | 8 | 38 | 3 | 4 | 1.4,84 | 46 | | 29 | Jul/29 | 10 | 26.1 | 25.57 | 25.48(0.16) | 25.91(0.19) | 25.87(-0.27) | 25.93 | -0.2 | | -7 | 54(-0.7) | -20 | [7] | [-5] | [4] | 52 | -50 | RG | 0.1 | Wait | | (8) | -11 | 30 | -5 | -20 | 1,77 | 46 | | 30 | Jul/29 | 9 | 26.1 | 25.57 | 25.44(0.16) | 25.86(0.27) | 25.94(-0.19) | 25.74 | -0.4 | | -7 | 55(-0.2) | -40 | [7] | [-0] | [-16] | 44 | -90 | DR | -0.4 | OpenShort? | | (6) | -8 | -28 | -12 | -20 | 0.7,76 | 46 | | | | |
| 31 | Jul/28 | 15 | 26.15 | 25.49 | 25.4(0.16) | 25.79(0.31) | 25.99(0.04) | 25.92 | -0.3 | | -10 | 55(4.1) | -30 | [7] | [9] | [-1] | 60 | 48 | CR | -0.2 | HoldShort? | | (8) | 2 | 9 | -12 | -20 | 1.1,82 | 41 | | 32 | Jul/28 | 14 | 26.15 | 25.49 | 25.36(0.28) | 25.71(0.31) | 25.98(-0.19) | 25.86 | -0.3 | | -10 | 51(-2.9) | -35 | [11] | [1] | [-8] | 66 | -133 | CR | -0.3 | HoldShort | | (6) | -8 | -16 | -11 | -11 | 1.1,88 | 41 | | 33 | Jul/28 | 13 | 26.15 | 25.49 | 25.29(0.32) | 25.63(0.43) | 26.03(0.35) | 25.96 | -0.2 | | -10 | 54(0.4) | -15 | [13] | [26] | [-10] | 80 | 23 | CR | -0.1 | OpenShort | | (13) | 14 | -26 | -6 | -4 | 1.4,95 | 41 | | 34 | Jul/28 | 12 | 26.15 | 25.49 | 25.21(0.28) | 25.52(0.43) | 25.94(0.62) | 26.13 | -0 | | -10 | 53(3.5) | 20 | [11] | [37] | [7] | 95 | 233 | UT | 0.4 | OpenLong | | (13) | 25 | 9 | -10 | 20 | 2,95 | 41 | | 35 | Jul/28 | 11 | 26.15 | 25.49 | 25.14(0.32) | 25.41(0.4) | 25.78(0.78) | 26.07 | -0.1 | | -10 | 50(4.9) | 25 | [13] | [43] | [18] | 98 | 243 | UT | 0.7 | OpenLong | | (13) | 32 | 28 | -3 | 20 | 2.1,95 | 41 | | | | |
| 36 | Jul/28 | 10 | 26.15 | 25.49 | 25.06(0.24) | 25.31(0.36) | 25.58(0.55) | 25.89 | -0.3 | | -10 | 45(3.6) | 0 | [10] | [32] | [-3] | 98 | 225 | TP | 0.8 | OpenShort | | (11) | 22 | -28 | 1 | 20 | 2.1,95 | 41 | | 37 | Jul/28 | 9 | 26.15 | 25.49 | 25(0.28) | 25.22(0.44) | 25.44(0.83) | 26.07 | -0.1 | | -10 | 41(10.9) | 25 | [11] | [45] | [41] | 125 | 355 | UT | 1.7 | HoldLong? | | (11) | 34 | 83 | 17 | 20 | 3,100 | 41 | | 38 | Jul/27 | 15 | 26.26 | 25.45 | 24.93(0.12) | 25.11(0.24) | 25.23(0.56) | 25.54 | -0.7 | | -14 | 30(8) | -0 | [5] | [27] | [23] | 108 | 260 | RG | 1.2 | SmallShort? | | (8) | 23 | 38 | 17 | 20 | 2.3,100 | 37 | | 39 | Jul/27 | 14 | 26.26 | 25.45 | 24.9(-0.04) | 25.05(0.12) | 25.09(0.2) | 25.3 | -1 | | -14 | 22(-2) | -40 | [-2] | [8] | [14] | 95 | 250 | UR | 0.9 | SmallShort | | (3) | 8 | 26 | 17 | 20 | 1.8,100 | 37 | | 40 | Jul/27 | 13 | 26.26 | 25.45 | 24.91(-0.04) | 25.02(0.04) | 25.04(0.08) | 25.14 | -1.1 | | -14 | 24(-1.8) | -50 | [-2] | [1] | [6] | 74 | 150 | UR | 0.4 | SmallShort | | (-3) | 3 | 6 | 19 | 4 | 1,99 | 37 | | | | |
| 41 | Jul/27 | 12 | 26.26 | 25.45 | 24.92(-0.12) | 25.01(0.04) | 25.02(0.08) | 25.1 | -1.2 | | -14 | 26(-3.3) | -50 | [-5] | [1] | [6] | 58 | 213 | UR | 0.3 | SmallShort | | (-2) | 3 | 5 | 14 | 20 | 0.7,90 | 37 | | 42 | Jul/27 | 11 | 26.26 | 25.45 | 24.95(-0.12) | 25(0.24) | 25(0.04) | 25.07 | -1.2 | | -14 | 29(-5.1) | -50 | [-5] | [3] | [7] | 45 | 183 | UR | 0.2 | SmallShort | | (-5) | 2 | 27 | 9 | -20 | 0.4,85 | 37 | | 43 | Jul/27 | 10 | 26.26 | 25.45 | 24.98(-0.24) | 24.94(0.12) | 24.99(-0.16) | 24.9 | -1.4 | | -14 | 34(-7.2) | -50 | [-10] | [-9] | [-6] | 18 | 173 | DT | -0.3 | OpenShort | | (-8) | -7 | -16 | 9 | -20 | -0.2,73 | 37 | | 44 | Jul/27 | 9 | 26.26 | 25.45 | 25.04(-0.24) | 24.91(0.16) | 25.03(0.08) | 25 | -1.3 | | -14 | 42(-7.7) | -50 | [-10] | [2] | [-3] | 16 | 243 | RG | -0.1 | Wait? | | (-8) | 3 | -13 | 10 | -8 | -0.1,68 | 37 | | 45 | Jul/26 | 15 | 26.42 | 25.57 | 25.1(-0.2) | 24.87(0.2) | 25.01(0.08) | 25.08 | -1.2 | | -16 | 49(2) | -50 | [-8] | [3] | [8] | 18 | 213 | UR | 0.1 | SmallShort? | | (-10) | 3 | 13 | 13 | 20 | -0,68 | 37 | | | | |
| 46 | Jul/26 | 14 | 26.42 | 25.57 | 25.15(-0.12) | 24.82(0.12) | 24.99(-0.04) | 25 | -1.3 | | -16 | 47(-0.8) | -50 | [-5] | [-3] | [3] | -10 | 53 | DP | 0 | OpenShort | | (-10) | -2 | 2 | 7 | 12 | -0.3,48 | 37 | | 47 | Jul/26 | 13 | 26.42 | 25.57 | 25.18(-0.12) | 24.79(0.16) | 25(0.44) | 24.99 | -1.3 | | -16 | 48(-0.4) | -50 | [-5] | [18] | [3] | -15 | 155 | UR | -0 | SmallShort | | (-5) | 18 | -5 | 9 | 20 | -0.3,43 | 37 | | 48 | Jul/26 | 12 | 26.42 | 25.57 | 25.21(-0.16) | 24.79(0) | 24.89(0.36) | 25.02 | -1.2 | | -16 | 49(-0.6) | -50 | [-7] | [11] | [7] | -20 | 175 | UR | 0.2 | SmallShort | | (-5) | 15 | 8 | -7 | 20 | -0.3,38 | 37 | | 49 | Jul/26 | 11 | 26.42 | 25.57 | 25.25(-0.12) | 24.75(-0.2) | 24.8(0.28) | 24.97 | -1.3 | | -16 | 49(-0.3) | -50 | [-5] | [4] | [5] | -30 | 85 | UR | 0.3 | SmallShort | | (-6) | 11 | -3 | -10 | 20 | -0.5,33 | 37 | | 50 | Jul/26 | 10 | 26.42 | 25.57 | 25.28(-0.12) | 24.8(-0.12) | 24.73(0.37) | 24.99 | -1.3 | | -16 | 49(-0.3) | -50 | [-5] | [9] | [3] | -41 | 108 | UR | 0.5 | SmallShort | | (-6) | 15 | -6 | -14 | 20 | -0.5,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|