|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $25.0900 One month high (close): $31.5500
FCX Daily Change: 0.24% Daily StdDev 3.72% FCX EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $28.76(0.24%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 28.24 | 29.17 | 29.29(-0.2) | 28.93(-0.14) | 28.87(0.35) | 29.24 | 0.7 | | 5 | 32(-4.6) | 45 | [-5] | [6] | [26] | -33 | 276 | UR | 0.8 | SmallShort | | (-5) | 9 | 45 | 15 | 20 | -0.1,20 | 66 | Sample size 12 Avg positive next hour return: 1.13%(67%) Avg negative next hour return: -0.43%(33%)
Daily Trend: %
Up Forces:
Down Forces: 28.24(daily_ema_20 -3.42%) 28.93(hourly_sma_10 -1.06%) 29.17(daily_ema_10 -0.24%)
Support Levels:
Resistance Levels: 29.29(hourly_sma_20 0.17%)
|
| | | 2 | Aug/4 | 9 | 28.24 | 29.17 | 29.35(-0.34) | 28.97(-0.31) | 28.77(-0.03) | 28.75 | 0.3 | | 5 | 37(-3.1) | -15 | [-9] | [-7] | [-1] | -74 | 138 | DT | -0 | OpenShort? | | (-9) | -1 | -7 | 3 | 7 | -1.1,4 | 66 | | 3 | Aug/3 | 15 | 28.25 | 29.19 | 29.45(-0.27) | 29.06(-0.27) | 28.77(0) | 28.83 | 0.4 | | 7 | 40(-1.8) | 5 | [-7] | [-5] | [2] | -74 | 67 | RG | 0.1 | Wait? | | (-8) | 0 | 4 | 3 | 7 | -1.1,4 | 69 | | 4 | Aug/3 | 14 | 28.25 | 29.19 | 29.53(-0.47) | 29.14(-0.21) | 28.78(-0.21) | 28.79 | 0.4 | | 7 | 41(-8.1) | -25 | [-13] | [-11] | [-2] | -78 | 176 | DT | 0 | HoldShort | | (-8) | -6 | 4 | 2 | -20 | -1.2,2 | 69 | | 5 | Aug/3 | 13 | 28.25 | 29.19 | 29.67(-0.47) | 29.2(-0.17) | 28.84(-0.52) | 28.74 | 0.3 | | 7 | 50(-4.9) | -25 | [-13] | [-19] | [-8] | -82 | 36 | DT | -0.1 | HoldShort | | (-13) | -14 | -4 | -1 | -20 | -1.3,1 | 69 | | | | |
| 6 | Aug/3 | 12 | 28.25 | 29.19 | 29.81(-0.4) | 29.25(-0.07) | 28.99(-0.55) | 28.79 | 0.4 | | 7 | 54(-1) | -25 | [-11] | [-18] | [-8] | -82 | -74 | DT | -0.2 | HoldShort | | (-13) | -15 | 4 | -4 | -20 | -1.3,1 | 69 | | 7 | Aug/3 | 11 | 28.25 | 29.19 | 29.93(-0.4) | 29.27(-0.44) | 29.15(-0.68) | 28.74 | 0.3 | | 7 | 55(0.9) | -35 | [-11] | [-27] | [-10] | -84 | -165 | DT | -0.5 | HoldShort | | (-11) | -18 | -12 | -12 | -20 | -1.4,1 | 69 | | 8 | Aug/3 | 10 | 28.25 | 29.19 | 30.05(-0.36) | 29.4(-0.34) | 29.35(-0.54) | 28.87 | 0.4 | | 7 | 55(1.5) | -30 | [-10] | [-21] | [-10] | -80 | -162 | DT | -0.6 | OpenShort | | (-10) | -14 | -17 | -11 | -20 | -1.5,8 | 69 | | 9 | Aug/3 | 9 | 28.25 | 29.19 | 30.16(-0.23) | 29.5(-0.24) | 29.51(-0.2) | 29.06 | 0.5 | | 7 | 53(2.5) | -10 | [-6] | [-10] | [-18] | -69 | -177 | DT | -0.6 | OpenShort? | | (-9) | -5 | -38 | -7 | -20 | -1.4,16 | 69 | | 10 | Aug/2 | 15 | 28.19 | 29.19 | 30.23(-0.07) | 29.57(-0.27) | 29.57(0.2) | 29.49 | 0.9 | | 8 | 51(1.4) | 45 | [-2] | [2] | [-1] | -48 | -119 | RG | -0.1 | Wait? | | (-5) | 5 | -12 | 2 | 20 | -1,27 | 63 | | | | |
| 11 | Aug/2 | 14 | 28.19 | 29.19 | 30.25(-0.03) | 29.65(-0.3) | 29.51(0.41) | 29.62 | 1 | | 8 | 49(0.3) | 50 | [-1] | [8] | [4] | -47 | -73 | UR | 0.1 | SmallShort | | (-2) | 11 | -3 | 8 | 20 | -0.9,26 | 63 | | 12 | Aug/2 | 13 | 28.19 | 29.19 | 30.25(0) | 29.74(-0.34) | 29.39(-0.2) | 29.66 | 1 | | 8 | 49(-0.3) | 50 | [0] | [-9] | [6] | -47 | -249 | RG | 0.4 | Wait | | (0) | -5 | -3 | 11 | 20 | -0.8,23 | 63 | | 13 | Aug/2 | 12 | 28.19 | 29.19 | 30.26(0.03) | 29.84(-0.27) | 29.45(-0.1) | 29.7 | 1 | | 8 | 49(-0.1) | 50 | [1] | [-5] | [12] | -53 | -247 | RG | 0.3 | Wait | | (0) | -3 | 29 | 12 | 7 | -0.8,17 | 63 | | 14 | Aug/2 | 11 | 28.19 | 29.19 | 30.25(-0.1) | 29.92(-0.73) | 29.48(-0.3) | 29.38 | 0.8 | | 8 | 49(1.4) | 50 | [-3] | [-18] | [7] | -72 | -263 | RG | -0.1 | Wait | | (-1) | -8 | 15 | -6 | 20 | -1.2,8 | 63 | | 15 | Aug/2 | 10 | 28.19 | 29.19 | 30.28(-0.13) | 30.14(-0.82) | 29.57(-0.84) | 29.21 | 0.7 | | 8 | 48(3.3) | 20 | [-4] | [-33] | [-0] | -80 | -430 | RG | -0.5 | Wait | | (-3) | -23 | 20 | -10 | -20 | -1.5,8 | 63 | | | | |
| 16 | Aug/2 | 9 | 28.19 | 29.19 | 30.32(-0.07) | 30.39(-0.65) | 29.82(-0.9) | 28.99 | 0.5 | | 8 | 45(1.9) | 5 | [-2] | [-32] | [-46] | -90 | -596 | RG | -1.2 | SmallLong? | | (-3) | -24 | -87 | -18 | -20 | -2,10 | 63 | | 17 | Aug/1 | 15 | 28.08 | 29.11 | 30.34(0.03) | 30.59(-0.39) | 30.09(-0.43) | 29.98 | 1.3 | | 9 | 43(-0.1) | 40 | [1] | [-15] | [-5] | -53 | -261 | DR | -0.2 | OpenShort? | | (3) | -12 | 9 | -17 | -20 | -0.6,12 | 66 | | 18 | Aug/1 | 14 | 28.08 | 29.11 | 30.33(0.13) | 30.71(-0.32) | 30.22(-0.46) | 29.88 | 1.2 | | 9 | 43(-2.7) | 45 | [4] | [-14] | [-11] | -49 | -401 | DR | -0.5 | OpenShort | | (0) | -12 | 4 | -20 | -20 | -0.7,19 | 66 | | 19 | Aug/1 | 13 | 28.08 | 29.11 | 30.29(0.2) | 30.81(-0.26) | 30.36(-1.14) | 29.83 | 1.2 | | 9 | 45(-6) | 35 | [5] | [-31] | [-31] | -37 | -648 | DR | -0.8 | OpenShort | | (3) | -31 | -40 | -23 | -20 | -0.7,31 | 66 | | 20 | Aug/1 | 12 | 28.08 | 29.11 | 30.23(0.3) | 30.89(0.1) | 30.71(-0.81) | 30.29 | 1.5 | | 9 | 51(-6.2) | 40 | [8] | [-17] | [-21] | -3 | -489 | DR | -0.5 | OpenShort | | (8) | -22 | -17 | -17 | -20 | 0.1,45 | 66 | | | | |
| 21 | Aug/1 | 11 | 28.08 | 29.11 | 30.14(0.37) | 30.86(0.26) | 30.96(-0.42) | 30.49 | 1.6 | | 9 | 58(-4.6) | 50 | [10] | [-3] | [-20] | 10 | -363 | DR | -0.5 | OpenShort | | (10) | -11 | -13 | -28 | -20 | 0.4,50 | 66 | | 22 | Aug/1 | 10 | 28.08 | 29.11 | 30.03(0.37) | 30.78(0.36) | 31.09(-0.29) | 30.64 | 1.7 | | 9 | 62(-3.3) | 50 | [10] | [1] | [-8] | 32 | -252 | CR | -0.5 | HoldShort | | (11) | -8 | 9 | -21 | -20 | 0.6,67 | 66 | | 23 | Aug/1 | 9 | 28.08 | 29.11 | 29.92(0.37) | 30.67(0.26) | 31.18(-0.29) | 30.53 | 1.6 | | 9 | 66(-4.1) | 30 | [10] | [0] | [-38] | 48 | -252 | DR | -0.7 | OpenShort? | | (10) | -8 | -88 | -15 | -20 | 0.6,83 | 66 | | 24 | Jul/29 | 15 | 28.03 | 28.86 | 29.81(0.61) | 30.59(0.56) | 31.27(0.68) | 31.59 | 2.4 | | 10 | 70(-0.8) | 50 | [16] | [34] | [8] | 93 | 148 | UT | 0.3 | HoldLong? | | (16) | 18 | 4 | -2 | 20 | 1.7,100 | 68 | | 25 | Jul/29 | 14 | 28.03 | 28.86 | 29.63(0.65) | 30.42(0.6) | 31.06(1.01) | 31.54 | 2.4 | | 10 | 70(2.1) | 50 | [18] | [44] | [21] | 95 | 233 | UT | 0.5 | OpenLong | | (16) | 27 | 31 | -2 | 20 | 1.8,100 | 68 | | | | |
| 26 | Jul/29 | 13 | 28.03 | 28.86 | 29.44(0.55) | 30.24(0.53) | 30.75(0.95) | 31.17 | 2.1 | | 10 | 68(2.2) | 50 | [15] | [41] | [10] | 93 | 271 | UT | 0.4 | OpenLong | | (16) | 26 | 4 | -1 | 20 | 1.7,100 | 68 | | 27 | Jul/29 | 12 | 28.03 | 28.86 | 29.28(0.51) | 30.08(0.43) | 30.46(1.03) | 31.12 | 2.1 | | 10 | 66(4.4) | 50 | [14] | [41] | [17] | 98 | 372 | UT | 0.7 | OpenLong | | (15) | 28 | 15 | 6 | 20 | 1.9,100 | 68 | | 28 | Jul/29 | 11 | 28.03 | 28.86 | 29.13(0.52) | 29.95(0.6) | 30.15(0.84) | 30.94 | 2 | | 10 | 62(4.7) | 50 | [14] | [38] | [22] | 100 | 301 | UT | 0.9 | HoldLong | | (14) | 23 | 32 | 9 | 20 | 2,100 | 68 | | 29 | Jul/29 | 10 | 28.03 | 28.86 | 28.98(0.42) | 29.77(0.68) | 29.9(0.47) | 30.57 | 1.7 | | 10 | 57(4.6) | 50 | [11] | [29] | [21] | 95 | 238 | UT | 0.8 | OpenLong | | (13) | 13 | 52 | 8 | 20 | 1.9,97 | 68 | | 30 | Jul/29 | 9 | 28.03 | 28.86 | 28.86(0.28) | 29.57(0.51) | 29.76(0.1) | 29.98 | 1.3 | | 10 | 52(2.2) | 50 | [8] | [16] | [7] | 80 | 131 | UT | 0.3 | OpenLong? | | (8) | 3 | 22 | -1 | 0 | 1.5,92 | 68 | | | | |
| 31 | Jul/28 | 15 | 27.88 | 28.28 | 28.78(0.24) | 29.42(0.44) | 29.73(0.13) | 29.73 | 1.5 | | 5 | 50(-6.3) | 50 | [7] | [14] | [2] | 72 | 117 | UT | 0 | OpenLong? | | (7) | 4 | 13 | -7 | -13 | 1.3,89 | 57 | | 32 | Jul/28 | 14 | 27.88 | 28.28 | 28.71(0.24) | 29.29(0.41) | 29.69(-0.17) | 29.58 | 1.3 | | 5 | 57(1.5) | 35 | [7] | [6] | [-6] | 72 | 3 | CR | -0.2 | HoldShort | | (6) | -5 | -11 | -9 | -17 | 1.2,92 | 57 | | 33 | Jul/28 | 13 | 27.88 | 28.28 | 28.64(0.25) | 29.17(0.52) | 29.74(0.37) | 29.7 | 1.4 | | 5 | 55(3) | 50 | [7] | [22] | [-5] | 84 | 207 | CR | -0.1 | OpenShort | | (7) | 10 | -16 | -5 | 13 | 1.5,96 | 57 | | 34 | Jul/28 | 12 | 27.88 | 28.28 | 28.57(0.28) | 29.02(0.66) | 29.63(0.85) | 29.88 | 1.6 | | 5 | 52(5.7) | 50 | [8] | [37] | [6] | 93 | 388 | UT | 0.4 | OpenLong | | (8) | 23 | 10 | -12 | 20 | 2,93 | 57 | | 35 | Jul/28 | 11 | 27.88 | 28.28 | 28.49(0.28) | 28.83(0.66) | 29.38(0.96) | 29.77 | 1.5 | | 5 | 46(6.6) | 50 | [8] | [40] | [13] | 98 | 408 | UT | 0.7 | OpenLong | | (7) | 26 | 23 | -11 | 20 | 2.2,93 | 57 | | | | |
| 36 | Jul/28 | 10 | 27.88 | 28.28 | 28.41(0.18) | 28.64(0.49) | 29.1(0.62) | 29.51 | 1.3 | | 5 | 40(3.2) | 45 | [5] | [28] | [-2] | 99 | 363 | CR | 0.8 | OpenShort | | (6) | 17 | -30 | 0 | 20 | 2.2,94 | 57 | | 37 | Jul/28 | 9 | 27.88 | 28.28 | 28.36(0.32) | 28.5(0.64) | 28.92(1.08) | 29.85 | 1.6 | | 5 | 37(14.9) | 50 | [9] | [44] | [39] | 130 | 477 | UT | 2 | HoldLong? | | (8) | 30 | 61 | 17 | 20 | 3.2,100 | 57 | | 38 | Jul/27 | 15 | 27.88 | 27.82 | 28.27(0.14) | 28.32(0.46) | 28.61(0.74) | 29.17 | 1 | | 0 | 22(8.3) | 45 | [4] | [29] | [31] | 131 | 369 | UT | 2.1 | HoldLong? | | (4) | 20 | 54 | 19 | 20 | 3.3,98 | 49 | | 39 | Jul/27 | 14 | 27.88 | 27.82 | 28.23(0.14) | 28.19(0.14) | 28.4(0.39) | 28.58 | 0.5 | | 0 | 13(-0.9) | 45 | [4] | [15] | [12] | 98 | 78 | UT | 1 | HoldLong | | (2) | 11 | 15 | 16 | 20 | 2,98 | 49 | | 40 | Jul/27 | 13 | 27.88 | 27.82 | 28.19(0.11) | 28.19(0) | 28.29(0.39) | 28.42 | 0.4 | | 0 | 14(-0.3) | 40 | [3] | [13] | [9] | 78 | 69 | UT | 0.7 | HoldLong | | (3) | 11 | -3 | 30 | 20 | 1.2,98 | 49 | | | | |
| 41 | Jul/27 | 12 | 27.88 | 27.82 | 28.16(0.04) | 28.15(0.04) | 28.18(0.32) | 28.45 | 0.4 | | 0 | 15(0.9) | 25 | [1] | [11] | [13] | 75 | 142 | UT | 1.4 | HoldLong | | (3) | 9 | 3 | 40 | 20 | 1.5,87 | 49 | | 42 | Jul/27 | 11 | 27.88 | 27.82 | 28.15(0.04) | 28.14(0.11) | 28.09(0.25) | 28.42 | 0.4 | | 0 | 14(0.1) | 30 | [1] | [10] | [17] | 50 | 123 | UT | 1.9 | OpenLong | | (2) | 7 | 22 | 34 | 20 | 1.5,62 | 49 | | 43 | Jul/27 | 10 | 27.88 | 27.82 | 28.14(-0.14) | 28.14(0) | 28.02(0.11) | 28.18 | 0.2 | | 0 | 14(-4) | -5 | [-4] | [4] | [8] | -11 | 185 | UR | 0.9 | SmallShort | | (-1) | 3 | 16 | 8 | 18 | 0.2,34 | 49 | | 44 | Jul/27 | 9 | 27.88 | 27.82 | 28.18(-0.18) | 28.11(-0.11) | 27.99(-0.07) | 28.01 | 0.1 | | 0 | 18(-5.4) | -25 | [-5] | [-3] | [3] | -44 | 107 | DP | 0.1 | OpenShort? | | (-5) | -2 | 13 | -5 | -11 | -0.7,24 | 49 | | 45 | Jul/26 | 15 | 27.93 | 27.53 | 28.23(-0.25) | 28.14(-0.14) | 28.01(-0.39) | 27.87 | -0 | | -4 | 23(-1.8) | -50 | [-7] | [-14] | [-7] | -52 | 30 | DT | -0.5 | OpenShort? | | (-6) | -11 | -8 | -5 | -20 | -1.2,28 | 53 | | | | |
| 46 | Jul/26 | 14 | 27.93 | 27.53 | 28.3(-0.11) | 28.18(-0.11) | 28.12(-0.25) | 27.96 | 0 | | -4 | 25(-0.3) | -45 | [-3] | [-9] | [-8] | -36 | -71 | DT | -0.5 | OpenShort | | (-6) | -7 | -13 | -5 | -20 | -1,39 | 53 | | 47 | Jul/26 | 13 | 27.93 | 27.53 | 28.33(-0.11) | 28.21(-0.07) | 28.12(0) | 28.1 | 0.1 | | -4 | 25(-0.3) | -25 | [-3] | [-1] | [2] | -28 | 34 | DP | -0.3 | OpenShort | | (-4) | 0 | 10 | -5 | -4 | -0.7,40 | 53 | | 48 | Jul/26 | 12 | 27.93 | 27.53 | 28.36(-0.14) | 28.23(-0.14) | 28.19(-0.18) | 27.99 | 0 | | -4 | 25(0.4) | -50 | [-4] | [-7] | [-9] | -37 | -27 | DT | -0.6 | OpenShort | | (-3) | -5 | -13 | -12 | -20 | -1,38 | 53 | | 49 | Jul/26 | 11 | 27.93 | 27.53 | 28.4(-0.11) | 28.27(0.14) | 28.24(-0.07) | 28.13 | 0.1 | | -4 | 25(-0.1) | -50 | [-3] | [-0] | [-14] | -22 | -5 | DT | -0.3 | OpenShort | | (-3) | -2 | -24 | -7 | -20 | -0.8,48 | 53 | | 50 | Jul/26 | 10 | 27.93 | 27.53 | 28.43(0.04) | 28.23(0.25) | 28.26(0.11) | 28.39 | 0.3 | | -4 | 25(-0.2) | -5 | [1] | [7] | [1] | -12 | -25 | RG | 0.4 | Wait | | (-2) | 3 | 7 | -4 | -4 | -0.1,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|