|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $64.4700 One month high (close): $70.2700
CTSH Daily Change: 0% Daily StdDev 2.54% CTSH EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $68.76(0%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 67.37 | 68.28 | 67.99(-0.01) | 68.39(0.09) | 68.66(-0.04) | 68.41 | 0.7 | | 4 | 37(-0.5) | -5 | [-0] | [0] | [-6] | 51 | 60 | RG | -0.5 | Wait | | (0) | -2 | -6 | -12 | -20 | 0.8,81 | 62 | Sample size 21 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces:
Down Forces: 67.99(hourly_sma_20 -0.61%) 68.28(daily_ema_10 -0.19%)
Support Levels: 67.37(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 67.37 | 68.28 | 68(0.01) | 68.33(0.12) | 68.69(0.09) | 68.52 | 0.8 | | 4 | 37(0.6) | 5 | [0] | [6] | [-7] | 61 | 93 | CR | -0.3 | HoldShort? | | (0) | 4 | -13 | -11 | -6 | 0.9,88 | 62 | | 3 | Aug/3 | 15 | 67.29 | 68.29 | 67.99(0.04) | 68.25(0.12) | 68.63(0.16) | 68.75 | 1 | | 5 | 36(0.9) | 30 | [2] | [9] | [2] | 80 | 110 | UT | 0.2 | HoldLong? | | (2) | 6 | -0 | 1 | 20 | 1.4,95 | 66 | | 4 | Aug/3 | 14 | 67.29 | 68.29 | 67.96(0.07) | 68.17(0.22) | 68.52(0.22) | 68.76 | 1 | | 5 | 36(2.5) | 25 | [3] | [14] | [-0] | 86 | 105 | UT | 0.5 | OpenLong | | (2) | 9 | -9 | 9 | 13 | 1.5,98 | 66 | | 5 | Aug/3 | 13 | 67.29 | 68.29 | 67.91(0.09) | 68.02(0.29) | 68.37(0.38) | 68.91 | 1.1 | | 5 | 33(3.8) | 50 | [4] | [22] | [13] | 93 | 155 | UT | 1.1 | OpenLong | | (4) | 15 | 21 | 17 | 20 | 2,93 | 66 | | | | |
| 6 | Aug/3 | 12 | 67.29 | 68.29 | 67.85(0.07) | 67.82(0.25) | 68.11(0.24) | 68.54 | 0.8 | | 5 | 29(1.4) | 50 | [3] | [15] | [10] | 76 | 90 | UT | 1 | OpenLong | | (2) | 9 | 20 | 16 | 10 | 1.6,86 | 66 | | 7 | Aug/3 | 11 | 67.29 | 68.29 | 67.8(0.07) | 67.65(0.07) | 67.95(0.12) | 68.2 | 0.6 | | 5 | 28(-0.7) | 45 | [3] | [7] | [7] | 58 | 22 | UT | 0.6 | OpenLong | | (2) | 5 | 2 | 19 | 20 | 1,83 | 66 | | 8 | Aug/3 | 10 | 67.29 | 68.29 | 67.75(0.09) | 67.6(0.06) | 67.87(0.1) | 68.16 | 0.6 | | 5 | 29(-0.7) | 50 | [4] | [6] | [8] | 42 | -3 | UT | 0.7 | OpenLong | | (3) | 4 | 6 | 11 | 20 | 1,67 | 66 | | 9 | Aug/3 | 9 | 67.29 | 68.29 | 67.69(0.04) | 67.6(0) | 67.8(0.19) | 68.06 | 0.5 | | 5 | 29(-0.1) | 50 | [2] | [8] | [13] | 28 | 58 | UT | 0.6 | OpenLong? | | (3) | 7 | 23 | 7 | 20 | 0.8,58 | 66 | | 10 | Aug/2 | 15 | 67.23 | 68.23 | 67.66(0.04) | 67.56(-0.06) | 67.67(0.19) | 67.67 | 0.3 | | 4 | 29(-2.1) | 40 | [2] | [7] | [1] | 2 | 8 | UT | 0 | OpenLong? | | (1) | 7 | -1 | -1 | 19 | 0,52 | 61 | | | | |
| 11 | Aug/2 | 14 | 67.23 | 68.23 | 67.63(0.04) | 67.6(-0.13) | 67.54(0.27) | 67.69 | 0.3 | | 4 | 31(-1.3) | 45 | [2] | [8] | [5] | 9 | 35 | UT | 0.3 | OpenLong | | (2) | 11 | -4 | 17 | 20 | 0.1,56 | 61 | | 12 | Aug/2 | 13 | 67.23 | 68.23 | 67.6(0.06) | 67.69(-0.06) | 67.36(0.04) | 67.76 | 0.4 | | 4 | 33(-0.7) | 35 | [2] | [1] | [3] | 8 | -28 | UT | 0.8 | OpenLong | | (2) | 2 | -7 | 20 | 20 | 0.3,50 | 61 | | 13 | Aug/2 | 12 | 67.23 | 68.23 | 67.56(0.09) | 67.73(-0.03) | 67.33(0.03) | 67.88 | 0.4 | | 4 | 33(-1.9) | 50 | [4] | [1] | [15] | 4 | -31 | UT | 1.1 | OpenLong | | (2) | 1 | 32 | 18 | 13 | 0.7,36 | 61 | | 14 | Aug/2 | 11 | 67.23 | 68.23 | 67.5(0.04) | 67.75(-0.07) | 67.31(-0.19) | 67.34 | 0.1 | | 4 | 35(-1.3) | 25 | [2] | [-8] | [2] | -43 | -109 | RG | 0.1 | Wait | | (2) | -7 | 20 | -19 | -16 | -0.3,15 | 61 | | 15 | Aug/2 | 10 | 67.23 | 68.23 | 67.5(0) | 67.8(-0.1) | 67.44(-0.33) | 67 | -0.2 | | 4 | 37(-0.6) | 10 | [0] | [-15] | [-5] | -53 | -151 | DR | -0.8 | OpenShort | | (0) | -13 | 15 | -27 | -20 | -0.9,20 | 61 | | | | |
| 16 | Aug/2 | 9 | 67.23 | 68.23 | 67.47(-0.03) | 67.87(-0.12) | 67.66(-0.53) | 66.75 | -0.3 | | 4 | 37(1.5) | -25 | [-1] | [-23] | [-31] | -51 | -211 | DT | -1.7 | OpenShort? | | (0) | -21 | -57 | -31 | -20 | -1.3,32 | 61 | | 17 | Aug/1 | 15 | 67.23 | 68.24 | 67.49(0.06) | 67.95(0.07) | 68.02(-0.16) | 67.72 | 0.3 | | 4 | 36(0) | 20 | [2] | [-3] | [-7] | 14 | -69 | DR | -0.6 | OpenShort? | | (1) | -6 | -4 | -12 | -20 | 0.4,54 | 60 | | 18 | Aug/1 | 14 | 67.23 | 68.24 | 67.45(-0.19) | 67.9(0.1) | 68.13(-0.09) | 67.79 | 0.4 | | 4 | 36(-18.7) | -50 | [-7] | [-3] | [-9] | 28 | 215 | DT | -0.6 | OpenShort | | (3) | -4 | -11 | -15 | -20 | 0.6,63 | 60 | | 19 | Aug/1 | 13 | 67.23 | 68.24 | 67.58(-0.1) | 67.83(0.1) | 68.19(0.03) | 67.98 | 0.5 | | 4 | 54(-6.7) | -10 | [-4] | [3] | [-2] | 41 | 166 | RG | -0.3 | Wait | | (-7) | 1 | -4 | 0 | -7 | 0.5,78 | 60 | | 20 | Aug/1 | 12 | 67.23 | 68.24 | 67.65(-0.1) | 67.76(0.15) | 68.17(0.12) | 68.05 | 0.6 | | 4 | 61(-4.8) | -20 | [-4] | [7] | [-8] | 50 | 189 | RG | -0.1 | Wait | | (-5) | 5 | -30 | 14 | 0 | 0.4,90 | 60 | | | | |
| 21 | Aug/1 | 11 | 67.23 | 68.24 | 67.72(-0.04) | 67.66(0.24) | 68.09(0.32) | 68.57 | 0.9 | | 4 | 66(-2.8) | 30 | [-2] | [18] | [14] | 73 | 249 | UR | 0.5 | SmallShort | | (-2) | 13 | 17 | 25 | 20 | 0.9,100 | 60 | | 22 | Aug/1 | 10 | 67.23 | 68.24 | 67.75(-0.07) | 67.5(0.19) | 67.87(0.33) | 68.27 | 0.7 | | 4 | 69(-2.8) | 25 | [-3] | [17] | [11] | 41 | 229 | UR | 0.4 | SmallShort | | (-4) | 13 | 13 | 25 | 20 | 0.5,78 | 60 | | 23 | Aug/1 | 9 | 67.23 | 68.24 | 67.8(-0.07) | 67.37(0.18) | 67.65(0.27) | 68.05 | 0.6 | | 4 | 72(-2.3) | 35 | [-3] | [14] | [8] | 8 | 174 | UR | 0.4 | SmallShort? | | (-4) | 11 | 9 | 17 | 20 | 0.2,53 | 60 | | 24 | Jul/29 | 15 | 67.24 | 68.03 | 67.85(-0.06) | 67.25(0.16) | 67.47(0.16) | 67.9 | 0.4 | | 4 | 74(-0.8) | 35 | [-2] | [10] | [11] | -1 | 109 | UR | 0.4 | SmallShort? | | (-4) | 6 | 15 | 18 | 20 | 0,49 | 59 | | 25 | Jul/29 | 14 | 67.24 | 68.03 | 67.89(-0.03) | 67.14(0.12) | 67.36(0.19) | 67.65 | 0.3 | | 4 | 75(0.1) | 35 | [-1] | [10] | [6] | -35 | 36 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | 8 | 20 | -0.2,20 | 59 | | | | |
| 26 | Jul/29 | 13 | 67.24 | 68.03 | 67.91(-0.03) | 67.06(0.04) | 67.23(0.16) | 67.52 | 0.2 | | 4 | 75(0.2) | 45 | [-1] | [7] | [10] | -43 | 11 | UR | 0.3 | SmallShort | | (-1) | 6 | 19 | 4 | 20 | -0.3,15 | 59 | | 27 | Jul/29 | 12 | 67.24 | 68.03 | 67.93(-0.04) | 67.03(0.03) | 67.12(0.03) | 67.2 | -0 | | 4 | 74(0.9) | 35 | [-2] | [2] | [4] | -55 | -65 | UR | 0.1 | SmallShort | | (-2) | 1 | 8 | 3 | 12 | -0.7,13 | 59 | | 28 | Jul/29 | 11 | 67.24 | 68.03 | 67.96(-0.06) | 67.01(-0.48) | 67.1(0.09) | 67.06 | -0.1 | | 4 | 73(1.3) | 35 | [-2] | [-5] | [3] | -59 | -49 | RG | -0 | Wait | | (-2) | 4 | -17 | 3 | 20 | -0.8,11 | 59 | | 29 | Jul/29 | 10 | 67.24 | 68.03 | 68(-0.03) | 67.33(-0.31) | 67.04(0.16) | 67.35 | 0.1 | | 4 | 72(0.5) | 45 | [-1] | [1] | [13] | -54 | -29 | UR | 0.3 | SmallShort | | (-2) | 6 | 20 | 6 | 20 | -0.6,11 | 59 | | 30 | Jul/29 | 9 | 67.24 | 68.03 | 68.02(-0.06) | 67.54(-0.35) | 66.93(0.04) | 67.01 | -0.2 | | 4 | 72(1.8) | 35 | [-2] | [-5] | [2] | -65 | -82 | RG | 0.1 | Wait? | | (-2) | 2 | -0 | 7 | 14 | -0.9,8 | 59 | | | | |
| 31 | Jul/28 | 15 | 67.21 | 67.85 | 68.06(-0.09) | 67.78(-0.32) | 66.9(-0.04) | 67.02 | -0.1 | | 2 | 70(1) | 10 | [-4] | [-8] | [0] | -69 | -72 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 5 | -2 | -1,6 | 50 | | 32 | Jul/28 | 14 | 67.21 | 67.85 | 68.12(-0.06) | 68(-0.31) | 66.93(0.03) | 67.05 | -0.1 | | 2 | 69(1.9) | 25 | [-2] | [-5] | [4] | -72 | -94 | RG | 0.1 | Wait | | (-4) | 1 | 18 | 6 | -20 | -1,3 | 50 | | 33 | Jul/28 | 13 | 67.21 | 67.85 | 68.16(-0.1) | 68.21(-0.35) | 66.91(-1.05) | 66.74 | -0.3 | | 2 | 67(3.9) | -35 | [-4] | [-47] | [-11] | -85 | -367 | DT | -0.2 | OpenShort | | (-4) | -40 | -6 | -12 | -20 | -1.4,0 | 50 | | 34 | Jul/28 | 12 | 67.21 | 67.85 | 68.23(-0.1) | 68.45(-0.28) | 67.62(-0.76) | 66.85 | -0.2 | | 2 | 63(3.5) | -30 | [-4] | [-35] | [-10] | -84 | -289 | DT | -0.8 | OpenShort | | (-4) | -29 | 4 | -17 | -20 | -1.5,4 | 50 | | 35 | Jul/28 | 11 | 67.21 | 67.85 | 68.3(-0.13) | 68.64(-0.17) | 68.14(-0.77) | 66.79 | -0.3 | | 2 | 60(5.2) | -40 | [-5] | [-33] | [-33] | -89 | -281 | DT | -1.5 | OpenShort | | (-5) | -29 | -28 | -67 | -20 | -1.7,4 | 50 | | | | |
| 36 | Jul/28 | 10 | 67.21 | 67.85 | 68.39(-0.09) | 68.76(-0.09) | 68.67(-0.56) | 67.27 | 0 | | 2 | 54(2) | -20 | [-3] | [-23] | [-11] | -48 | -210 | DT | -1.7 | OpenShort | | (-4) | -21 | 21 | -49 | -20 | -1.4,37 | 50 | | 37 | Jul/28 | 9 | 67.21 | 67.85 | 68.45(-0.13) | 68.82(-0.15) | 69.06(-0.66) | 66.92 | -0.2 | | 2 | 52(6.2) | -40 | [-5] | [-29] | [-83] | -33 | -253 | DT | -2.7 | OpenShort? | | (-5) | -25 | -188 | -42 | -20 | -2,67 | 50 | | 38 | Jul/27 | 15 | 67.28 | 67.66 | 68.54(0.12) | 68.92(0.36) | 69.52(0.38) | 70.26 | 2 | | 4 | 46(9) | 50 | [5] | [25] | [20] | 113 | 225 | UT | 1.1 | HoldLong? | | (5) | 15 | 43 | 6 | 20 | 2.5,100 | 59 | | 39 | Jul/27 | 14 | 67.28 | 67.66 | 68.46(0.03) | 68.67(0.25) | 69.26(0.17) | 69.51 | 1.5 | | 4 | 37(2) | 25 | [1] | [14] | [6] | 98 | 163 | UT | 0.4 | OpenLong | | (2) | 7 | 9 | 3 | 20 | 1.9,100 | 59 | | 40 | Jul/27 | 13 | 67.28 | 67.66 | 68.44(0.03) | 68.5(0.22) | 69.14(0.44) | 69.36 | 1.4 | | 4 | 35(2.1) | 35 | [1] | [24] | [7] | 93 | 208 | UT | 0.4 | OpenLong | | (1) | 17 | 3 | 13 | 20 | 1.7,100 | 59 | | | | |
| 41 | Jul/27 | 12 | 67.28 | 67.66 | 68.42(0.03) | 68.35(0.18) | 68.84(0.38) | 69.31 | 1.3 | | 4 | 33(1.6) | 45 | [1] | [21] | [12] | 95 | 193 | UT | 0.9 | OpenLong | | (1) | 15 | 8 | 27 | 20 | 1.8,100 | 59 | | 42 | Jul/27 | 11 | 67.28 | 67.66 | 68.42(0) | 68.23(0.18) | 68.58(0.38) | 69.18 | 1.3 | | 4 | 31(-0.3) | 50 | [0] | [21] | [15] | 88 | 204 | UR | 1.3 | SmallShort | | (0) | 15 | 7 | 49 | 20 | 1.6,98 | 59 | | 43 | Jul/27 | 10 | 67.28 | 67.66 | 68.4(-0.01) | 68.11(0.15) | 68.32(0.37) | 69.06 | 1.2 | | 4 | 32(-0.8) | 50 | [-0] | [20] | [17] | 54 | 201 | UR | 1.5 | SmallShort | | (-0) | 15 | 17 | 39 | 20 | 1.4,69 | 59 | | 44 | Jul/27 | 9 | 67.28 | 67.66 | 68.41(-0.03) | 68.01(0.07) | 68.07(0.32) | 68.77 | 1 | | 4 | 33(-2.3) | 50 | [-1] | [16] | [26] | 13 | 159 | UR | 1.4 | SmallShort? | | (-1) | 13 | 51 | 29 | 20 | 0.7,45 | 59 | | 45 | Jul/26 | 15 | 67.15 | 67.14 | 68.43(-0.12) | 67.96(-0.1) | 67.85(-0.01) | 67.9 | 0.6 | | 0 | 35(-4.7) | -10 | [-5] | [-2] | [1] | -58 | 36 | DP | 0.1 | OpenShort? | | (-5) | -0 | -5 | 10 | 15 | -1,17 | 50 | | | | |
| 46 | Jul/26 | 14 | 67.15 | 67.14 | 68.51(-0.06) | 68.03(-0.09) | 67.86(-0.04) | 67.98 | 0.6 | | 0 | 40(0.8) | 5 | [-2] | [-3] | [4] | -62 | -29 | RG | 0.2 | Wait | | (-4) | -2 | 4 | 9 | 16 | -1,13 | 50 | | 47 | Jul/26 | 13 | 67.15 | 67.14 | 68.55(-0.04) | 68.09(-0.09) | 67.89(-0.01) | 67.92 | 0.6 | | 0 | 39(1.3) | 10 | [-2] | [-2] | [4] | -74 | -52 | RG | 0.1 | Wait | | (-3) | -0 | 8 | 5 | -1 | -1.2,6 | 50 | | 48 | Jul/26 | 12 | 67.15 | 67.14 | 68.58(-0.04) | 68.15(-0.16) | 67.9(-0.09) | 67.78 | 0.5 | | 0 | 37(2.7) | 0 | [-2] | [-6] | [-5] | -89 | -102 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -30 | -7 | -1.6,1 | 50 | | 49 | Jul/26 | 11 | 67.15 | 67.14 | 68.61(-0.06) | 68.26(-0.18) | 67.96(-0.18) | 67.74 | 0.4 | | 0 | 35(3) | -10 | [-2] | [-10] | [-8] | -90 | -115 | DT | -0.5 | OpenShort | | (-2) | -7 | -7 | -30 | -10 | -1.8,5 | 50 | | 50 | Jul/26 | 10 | 67.15 | 67.14 | 68.65(-0.03) | 68.38(-0.15) | 68.08(-0.18) | 67.86 | 0.5 | | 0 | 32(2) | -10 | [-1] | [-9] | [-13] | -90 | -135 | DT | -0.5 | OpenShort | | (-2) | -7 | -18 | -30 | -20 | -1.8,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|