CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.6100 One month high (close): $81.4300

CL Daily Change: -0.66% Daily StdDev 1.3% CL EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $80.89(-0.66%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	78.6	79.5	80.85(0.01)	80.83(0.06)	81.24(0.06)	81.12	1.7	9	29(0.5)	40	[1]	[10]	[-5]	57	36	CR	-0.3	HoldShort	(1)	5	-16	-2	12	0.7,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.85(hourly_sma_20 -0.33%) 80.83(hourly_sma_10 -0.36%) 79.5(daily_ema_10 -2%) 78.6(daily_ema_20 -3.11%) Resistance Levels:

2	Aug/4	9	78.6	79.5	80.84(0.06)	80.78(0.05)	81.19(0.15)	81.31	1.9	9	28(0.1)	50	[5]	[18]	[-0]	76	35	UT	0.3	HoldLong?	(3)	12	-16	12	20	1.2,96	60
3	Aug/3	15	78.51	79.04	80.79(0.07)	80.74(0.1)	81.07(0.32)	81.5	2	7	28(1.8)	50	[5]	[34]	[16]	87	102	UT	1.1	OpenLong?	(4)	25	24	24	20	1.8,92	61
4	Aug/3	14	78.51	79.04	80.73(0.15)	80.66(0.07)	80.81(0.35)	81.21	1.8	7	26(-12.5)	50	[11]	[35]	[11]	64	-8	UT	1	OpenLong	(4)	26	13	27	20	1.3,81	61
5	Aug/3	13	78.51	79.04	80.61(0.14)	80.6(0.09)	80.53(0.15)	81.06	1.7	7	39(-7.8)	50	[10]	[21]	[9]	41	-53	UT	0.9	OpenLong	(10)	11	9	22	20	0.8,71	61

6	Aug/3	12	78.51	79.04	80.5(0.12)	80.53(0.01)	80.41(0.05)	80.95	1.7	7	47(-4.7)	50	[9]	[10]	[13]	15	-57	UT	0.8	OpenLong	(10)	4	25	11	20	0.7,47	61
7	Aug/3	11	78.51	79.04	80.4(0.11)	80.52(-0.06)	80.37(-0.02)	80.65	1.5	7	51(-4.3)	50	[8]	[2]	[13]	-18	-96	UT	0.4	OpenLong	(7)	-2	38	-10	20	0.3,25	61
8	Aug/3	10	78.51	79.04	80.31(0.09)	80.57(-0.11)	80.39(-0.15)	80.2	1.2	7	56(-4.7)	50	[7]	[-10]	[7]	-24	-149	RG	-0.2	Wait	(6)	-11	33	-21	-4	-0.1,29	61
9	Aug/3	9	78.51	79.04	80.24(0.07)	80.66(-0.21)	80.51(-0.2)	79.81	0.9	7	60(-5)	20	[5]	[-17]	[-25]	-18	-180	DR	-0.8	OpenShort?	(5)	-15	-57	-20	-20	-0.5,45	61
10	Aug/2	15	78.46	78.46	80.18(0.15)	80.83(-0.06)	80.67(0.02)	80.49	1.4	2	65(-8.7)	40	[11]	[4]	[-8]	12	-117	CR	-0.2	HoldShort?	(8)	2	-16	-9	-12	0.3,54	57

11	Aug/2	14	78.46	78.46	80.06(0.08)	80.88(-0.01)	80.65(-0.04)	80.68	1.6	2	74(0.1)	20	[6]	[-0]	[-5]	38	-18	DR	0	OpenShort	(12)	-3	-10	-0	-16	0.6,73	57
12	Aug/2	13	78.46	78.46	80(0.09)	80.89(0.05)	80.68(-0.07)	80.8	1.6	2	74(1.1)	20	[7]	[0]	[0]	42	-17	UT	0.1	OpenLong	(6)	-5	3	0	-15	0.8,72	57
13	Aug/2	12	78.46	78.46	79.93(0.08)	80.85(0.05)	80.74(-0.1)	80.76	1.6	2	73(0.9)	10	[6]	[-2]	[1]	38	-15	RG	0	Wait	(5)	-7	13	-9	-20	0.8,68	57
14	Aug/2	11	78.46	78.46	79.87(0.09)	80.81(0.24)	80.82(-0.22)	80.61	1.5	2	72(0.4)	30	[7]	[-4]	[-0]	39	-68	RG	-0.2	Wait	(5)	-16	20	-14	-20	0.7,71	57
15	Aug/2	10	78.46	78.46	79.8(0.08)	80.62(0.19)	81(-0.16)	80.37	1.3	2	71(-0.8)	-10	[6]	[-2]	[-21]	42	-62	DR	-0.6	OpenShort	(5)	-12	-40	-16	-20	0.6,77	57

16	Aug/2	9	78.46	78.46	79.74(0.13)	80.47(0.25)	81.13(0.04)	80.85	1.7	2	72(1.7)	30	[10]	[16]	[-11]	64	8	CR	-0.3	HoldShort?	(7)	3	-24	-15	-11	1.1,86	57
17	Aug/1	15	78.47	78.18	79.64(0.15)	80.27(0.26)	81.1(0.16)	81.13	1.9	0	71(2)	50	[11]	[27]	[-0]	81	70	UT	0	OpenLong?	(10)	12	0	-8	13	1.5,93	61
18	Aug/1	14	78.47	78.18	79.52(0.15)	80.06(0.3)	80.97(0.21)	81.13	1.9	0	69(4.7)	40	[11]	[31]	[-8]	90	96	CR	0.2	OpenShort	(11)	15	-29	-7	20	1.7,97	61
19	Aug/1	13	78.47	78.18	79.4(0.2)	79.82(0.38)	80.8(0.7)	81.48	2.2	0	64(8.3)	50	[14]	[70]	[20]	108	233	UT	0.8	HoldLong	(12)	50	43	6	20	2.3,100	61
20	Aug/1	12	78.47	78.18	79.24(0.16)	79.52(0.35)	80.24(0.53)	80.97	1.8	0	56(4.9)	50	[12]	[56]	[10]	105	190	UT	0.9	HoldLong	(12)	38	14	7	20	2.2,100	61

21	Aug/1	11	78.47	78.18	79.11(0.18)	79.24(0.19)	79.82(0.49)	80.8	1.7	0	51(7.1)	50	[13]	[48]	[24]	110	149	UT	1.4	HoldLong	(11)	35	31	37	20	2.4,100	61
22	Aug/1	10	78.47	78.18	78.97(0.15)	79.09(0.11)	79.43(0.39)	80.43	1.4	0	44(5.6)	50	[11]	[37]	[16]	91	124	UT	1.6	OpenLong	(10)	28	10	28	20	2.4,81	61
23	Aug/1	9	78.47	78.18	78.85(0.14)	79(0.09)	79.12(0.36)	80.31	1.3	0	38(4.2)	50	[10]	[34]	[56]	83	137	UT	2.2	OpenLong?	(10)	26	134	22	20	2.8,63	61
24	Jul/29	15	78.48	77.75	78.74(0.03)	78.93(-0.08)	78.84(0.05)	78.74	0.2	-5	34(1.4)	-15	[2]	[2]	[-2]	-1	-19	CR	-0.2	HoldShort?	(3)	4	-5	-4	1	0,49	49
25	Jul/29	14	78.48	77.75	78.72(0.03)	78.99(-0.01)	78.8(0.18)	78.8	0.2	-5	32(-0.2)	-10	[2]	[14]	[-5]	8	26	CR	0	HoldShort	(3)	13	-14	7	-17	0.2,53	49

26	Jul/29	13	78.48	77.75	78.7(0.05)	78.99(0)	78.66(-0.11)	78.96	0.3	-5	33(-0.4)	-10	[4]	[-7]	[2]	16	-54	RG	0.6	Wait	(2)	-8	2	9	0	0.5,53	49
27	Jul/29	12	78.48	77.75	78.66(0.06)	79(0.04)	78.75(-0.15)	78.94	0.3	-5	33(-1)	-10	[4]	[-8]	[5]	10	-67	RG	0.4	Wait	(3)	-11	16	4	-11	0.6,45	49
28	Jul/29	11	78.48	77.75	78.61(0.05)	78.97(-0.03)	78.87(-0.22)	78.75	0.2	-5	34(-2)	-25	[4]	[-16]	[-1]	-14	-95	DR	-0.2	OpenShort	(3)	-16	19	-33	-20	0.3,29	49
29	Jul/29	10	78.48	77.75	78.57(0.08)	78.99(0.05)	79.04(-0.14)	78.53	0	-5	36(-3.6)	5	[6]	[-7]	[3]	-10	-136	RG	-1	SmallLong	(3)	-10	36	-37	-20	-0.1,43	49
30	Jul/29	9	78.48	77.75	78.51(0.03)	78.95(-0.03)	79.15(-0.25)	78.11	-0.2	-5	40(-1.7)	-50	[2]	[-19]	[-49]	-2	-151	DR	-1.8	OpenShort?	(3)	-19	-112	-35	-20	-0.7,66	49

31	Jul/28	15	78.54	77.67	78.49(0.1)	78.97(0.15)	79.35(0.13)	79.43	0.6	-5	41(2.2)	0	[7]	[18]	[-5]	85	46	CR	0.1	OpenShort?	(9)	10	-14	-6	9	1.5,97	54
32	Jul/28	14	78.54	77.67	78.41(0.13)	78.85(0.19)	79.25(0.23)	79.59	0.7	-5	39(3.1)	25	[9]	[24]	[5]	100	78	UT	0.6	HoldLong	(9)	15	9	1	19	2,100	54
33	Jul/28	13	78.54	77.67	78.31(0.13)	78.7(0.2)	79.07(0.16)	79.48	0.6	-5	36(3.3)	30	[9]	[20]	[10]	103	61	UT	0.7	HoldLong	(8)	11	20	2	20	2.1,100	54
34	Jul/28	12	78.54	77.67	78.21(0.09)	78.54(0.11)	78.94(0.24)	79.25	0.5	-5	33(3.4)	20	[6]	[22]	[10]	103	100	UT	0.6	HoldLong	(8)	16	22	3	20	2.1,100	54
35	Jul/28	11	78.54	77.67	78.14(0.06)	78.45(0.08)	78.75(0.2)	79	0.3	-5	29(3)	-5	[4]	[18]	[6]	96	100	RG	0.6	Wait	(5)	13	9	-2	20	1.9,98	54

36	Jul/28	10	78.54	77.67	78.09(0.05)	78.39(0.08)	78.59(0.18)	78.9	0.2	-5	26(2.7)	10	[3]	[16]	[8]	98	96	RG	0.8	SmallShort	(4)	12	13	12	20	2,98	54
37	Jul/28	9	78.54	77.67	78.05(0.06)	78.33(0.09)	78.45(0.17)	78.75	0.1	-5	24(2.3)	5	[4]	[16]	[2]	94	72	RG	0.8	SmallShort?	(3)	11	-5	15	17	2,94	54
38	Jul/27	15	78.56	77.56	78(0.09)	78.26(0.14)	78.32(0.23)	78.81	0.2	-5	21(3.2)	30	[6]	[22]	[20]	101	67	UT	1.5	HoldLong?	(4)	15	43	21	20	2.5,88	44
39	Jul/27	14	78.56	77.56	77.93(0.06)	78.15(0.1)	78.14(-0.01)	78.31	-0.2	-5	18(-1.9)	-10	[4]	[4]	[4]	63	-12	RG	0.6	Wait	(3)	-1	8	8	-4	1.4,78	44
40	Jul/27	13	78.56	77.56	77.88(0.08)	78.07(0.08)	78.15(-0.05)	78.22	-0.2	-5	20(-2.5)	-10	[5]	[1]	[1]	49	-50	RG	0.2	Wait	(4)	-3	4	2	-6	1.1,71	44

41	Jul/27	12	78.56	77.56	77.82(0.06)	78.01(0.06)	78.19(-0.01)	78.17	-0.3	-5	22(-1.6)	-15	[4]	[3]	[0]	37	-22	RG	-0.1	Wait	(5)	-1	6	-15	6	1,62	44
42	Jul/27	11	78.56	77.56	77.77(0.06)	77.96(0.05)	78.19(0)	78.1	-0.3	-5	24(-1.1)	-15	[4]	[3]	[1]	39	-19	RG	-0.3	Wait	(5)	0	11	-19	-1	0.9,66	44
43	Jul/27	10	78.56	77.56	77.72(0.06)	77.92(0.05)	78.2(0.05)	77.97	-0.4	-5	25(-1.9)	-20	[4]	[6]	[-13]	43	-17	CR	-0.6	HoldShort	(3)	3	-28	-14	-9	0.6,78	44
44	Jul/27	9	78.56	77.56	77.67(0.09)	77.88(0.05)	78.16(0.21)	78.3	-0.2	-5	27(-0.5)	10	[6]	[18]	[0]	83	43	RG	0.3	Wait?	(6)	14	-11	10	20	1.5,95	44
45	Jul/26	15	78.56	77.51	77.6(0.13)	77.84(0.06)	78(0.23)	78.43	-0.1	-7	28(-1.2)	40	[9]	[20]	[12]	97	37	UT	1	HoldLong?	(7)	15	16	22	20	1.9,99	35

46	Jul/26	14	78.56	77.51	77.5(0.16)	77.79(0.03)	77.82(0.13)	78.25	-0.2	-7	29(-5.7)	40	[11]	[12]	[13]	84	-26	UT	1	HoldLong	(9)	9	20	20	20	1.7,91	35
47	Jul/26	13	78.56	77.51	77.38(0.16)	77.77(0.03)	77.72(0.09)	78.02	-0.3	-7	34(-7.4)	35	[11]	[10]	[9]	54	-56	UT	0.6	OpenLong	(10)	6	19	6	17	1.2,74	35
48	Jul/26	12	78.56	77.51	77.26(0.16)	77.75(0.05)	77.65(0.06)	77.8	-0.5	-7	42(-6)	35	[11]	[8]	[10]	31	-74	UT	0.2	OpenLong	(11)	4	27	10	-3	0.8,61	35
49	Jul/26	11	78.56	77.51	77.14(0.12)	77.71(0.01)	77.6(-0.12)	77.49	-0.7	-7	48(-4.8)	-15	[8]	[-6]	[-4]	24	-98	DR	-0.1	OpenShort	(9)	-8	-8	8	-20	0.5,61	35
50	Jul/26	10	78.56	77.51	77.05(0.13)	77.7(0.06)	77.69(-0.12)	77.58	-0.6	-7	53(-3.9)	-10	[9]	[-4]	[-4]	37	-88	DR	-0.1	OpenShort	(10)	-8	-12	12	-20	0.6,72	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI