|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $181.1800 One month high (close): $194.6200
CB Daily Change: -0.33% Daily StdDev 1.48% CB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $185.09(-0.33%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 186.53 | 186.05 | 185.43(0.04) | 185.06(-0.01) | 185.81(0.17) | 186.49 | -0 | | -4 | 34(0.4) | 20 | [3] | [11] | [18] | 29 | 63 | UT | 0.5 | OpenLong | | (4) | 12 | 36 | 7 | 20 | 0.9,56 | 53 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 185.06(hourly_sma_10 -0.77%)
Support Levels: 186.05(weak_daily_ema_10 -0.24%) 185.43(hourly_sma_20 -0.57%)
Resistance Levels: 186.53(daily_ema_20 0.02%)
|
| | | 2 | Aug/4 | 9 | 186.53 | 186.05 | 185.35(0.01) | 185.07(-0.1) | 185.49(0.15) | 185.41 | -0.3 | | -4 | 34(0) | -10 | [1] | [7] | [-0] | 2 | 29 | RG | -0.1 | Wait? | | (1) | 10 | -11 | 5 | 20 | 0,52 | 53 | | 3 | Aug/3 | 15 | 186.97 | 185.97 | 185.34(-0.02) | 185.25(-0.11) | 185.22(0.25) | 185.72 | -0.3 | | -5 | 34(1.5) | -10 | [-1] | [13] | [5] | 12 | 110 | UR | 0.4 | SmallShort? | | (1) | 17 | -5 | 20 | 20 | 0.3,54 | 55 | | 4 | Aug/3 | 14 | 186.97 | 185.97 | 185.38(-0.07) | 185.46(-0.08) | 184.75(0.23) | 185.87 | -0.3 | | -5 | 32(-4.6) | -25 | [-5] | [11] | [9] | 9 | 162 | UR | 0.9 | SmallShort | | (-1) | 15 | 5 | 28 | 20 | 0.4,49 | 55 | | 5 | Aug/3 | 13 | 186.97 | 185.97 | 185.51(-0.07) | 185.6(-0.04) | 184.32(0.01) | 185.73 | -0.3 | | -5 | 37(-3.1) | -25 | [-5] | [-2] | [14] | -12 | 86 | DP | 1 | OpenShort | | (-5) | 1 | 27 | 22 | 14 | 0.2,33 | 55 | | | | |
| 6 | Aug/3 | 12 | 186.97 | 185.97 | 185.64(-0.08) | 185.68(-0.01) | 184.3(-0.18) | 184.94 | -0.5 | | -5 | 40(-1.8) | -30 | [-5] | [-14] | [11] | -47 | -3 | DP | 0.4 | OpenShort | | (-6) | -12 | 37 | 3 | -20 | -0.5,16 | 55 | | 7 | Aug/3 | 11 | 186.97 | 185.97 | 185.78(-0.12) | 185.7(-0.06) | 184.63(-0.35) | 183.85 | -0.8 | | -5 | 42(-0.4) | -50 | [-8] | [-27] | [-3] | -76 | -66 | DT | -0.5 | HoldShort | | (-7) | -23 | 17 | -23 | -20 | -1.2,4 | 55 | | 8 | Aug/3 | 10 | 186.97 | 185.97 | 186(-0.16) | 185.82(-0.04) | 185.27(-0.5) | 183.34 | -0.9 | | -5 | 42(0.7) | -50 | [-10] | [-37] | [-18] | -77 | -103 | DT | -1.2 | HoldShort | | (-9) | -33 | -15 | -33 | -20 | -1.6,13 | 55 | | 9 | Aug/3 | 9 | 186.97 | 185.97 | 186.29(-0.11) | 185.89(-0.02) | 186.21(-0.35) | 183.79 | -0.8 | | -5 | 42(1.1) | -50 | [-7] | [-25] | [-31] | -57 | -107 | DT | -1.5 | OpenShort? | | (-9) | -23 | -61 | -30 | -20 | -1.6,33 | 55 | | 10 | Aug/2 | 15 | 187.35 | 185.89 | 186.5(-0.06) | 185.92(0.06) | 186.87(-0.11) | 185.62 | -0.4 | | -7 | 41(1.5) | -50 | [-4] | [-7] | [-16] | -7 | -16 | DT | -0.8 | OpenShort? | | (-5) | -7 | -34 | -16 | -20 | -0.6,58 | 41 | | | | |
| 11 | Aug/2 | 14 | 187.35 | 185.89 | 186.61(0.03) | 185.81(0.1) | 187.07(0.16) | 186.64 | -0.2 | | -7 | 39(-0.4) | -20 | [2] | [13] | [-3] | 21 | 11 | CR | -0.3 | HoldShort | | (-2) | 10 | -12 | 1 | 12 | 0,71 | 41 | | 12 | Aug/2 | 13 | 187.35 | 185.89 | 186.55(0.03) | 185.63(0.1) | 186.77(0.21) | 187.01 | -0.1 | | -7 | 39(0) | -20 | [2] | [16] | [-4] | 32 | 44 | CR | 0.2 | HoldShort | | (3) | 14 | -27 | 14 | 20 | 0.3,74 | 41 | | 13 | Aug/2 | 12 | 187.35 | 185.89 | 186.5(0.05) | 185.44(0.08) | 186.38(0.45) | 187.82 | 0.1 | | -7 | 39(0.7) | 20 | [3] | [32] | [17] | 40 | 136 | UT | 0.9 | OpenLong | | (3) | 29 | 19 | 29 | 20 | 0.8,70 | 41 | | 14 | Aug/2 | 11 | 187.35 | 185.89 | 186.4(0.06) | 185.29(-0.07) | 185.54(0.33) | 187.26 | -0 | | -7 | 39(-0.5) | 25 | [4] | [19] | [19] | 17 | 74 | UT | 1.1 | OpenLong | | (3) | 21 | 24 | 25 | 20 | 0.6,52 | 41 | | 15 | Aug/2 | 10 | 187.35 | 185.89 | 186.28(0.05) | 185.42(-0.09) | 184.93(0.23) | 186.56 | -0.2 | | -7 | 39(-1.1) | 35 | [3] | [12] | [25] | -9 | 28 | UT | 1 | OpenLong | | (3) | 15 | 47 | 25 | 20 | 0.2,36 | 41 | | | | |
| 16 | Aug/2 | 9 | 187.35 | 185.89 | 186.19(0.04) | 185.59(-0.15) | 184.51(0.01) | 185.17 | -0.5 | | -7 | 40(-2.1) | -0 | [3] | [-5] | [4] | -47 | -90 | RG | 0.4 | Wait? | | (1) | 1 | 4 | 11 | 12 | -0.6,18 | 41 | | 17 | Aug/1 | 15 | 187.78 | 186.05 | 186.11(-0.02) | 185.87(-0.17) | 184.49(0.01) | 185.06 | -0.7 | | -7 | 42(0.4) | -10 | [-1] | [-5] | [16] | -57 | -36 | DP | 0.3 | OpenShort? | | (3) | 1 | 43 | 4 | 7 | -0.6,8 | 39 | | 18 | Aug/1 | 14 | 187.78 | 186.05 | 186.15(-0.09) | 186.18(-0.28) | 184.48(-0.32) | 183.78 | -1 | | -7 | 42(2.3) | -50 | [-6] | [-31] | [-10] | -85 | -119 | DT | -0.4 | OpenShort | | (-4) | -21 | -16 | -12 | -20 | -1.4,0 | 39 | | 19 | Aug/1 | 13 | 187.78 | 186.05 | 186.32(-0.04) | 186.71(-0.2) | 185.07(-0.44) | 184.24 | -0.9 | | -7 | 40(1.4) | -50 | [-3] | [-35] | [-10] | -81 | -182 | DT | -0.5 | OpenShort | | (-5) | -28 | -7 | -20 | -20 | -1.3,2 | 39 | | 20 | Aug/1 | 12 | 187.78 | 186.05 | 186.4(-0.05) | 187.08(-0.18) | 185.89(-0.42) | 184.47 | -0.8 | | -7 | 38(1.8) | -50 | [-3] | [-34] | [-15] | -68 | -158 | DT | -0.9 | OpenShort | | (-3) | -27 | -14 | -32 | -20 | -1.2,12 | 39 | | | | |
| 21 | Aug/1 | 11 | 187.78 | 186.05 | 186.49(-0.04) | 187.42(-0.03) | 186.68(-0.31) | 184.9 | -0.7 | | -7 | 37(1) | -50 | [-3] | [-22] | [-16] | -49 | -129 | DT | -1.2 | OpenShort | | (-2) | -20 | -7 | -39 | -20 | -1.1,29 | 39 | | 22 | Aug/1 | 10 | 187.78 | 186.05 | 186.57(-0.05) | 187.47(-0.06) | 187.26(-0.36) | 185.11 | -0.7 | | -7 | 36(0.9) | -50 | [-3] | [-26] | [-26] | -21 | -122 | DT | -1.5 | OpenShort | | (-3) | -23 | -47 | -26 | -20 | -1,54 | 39 | | 23 | Aug/1 | 9 | 187.78 | 186.05 | 186.66(-0.04) | 187.59(0.04) | 187.93(-0.22) | 186.5 | -0.3 | | -7 | 35(-1.2) | -50 | [-3] | [-14] | [-28] | 28 | -26 | DT | -1 | OpenShort? | | (0) | -14 | -67 | -9 | -20 | -0.1,80 | 39 | | 24 | Jul/29 | 15 | 188.39 | 185.73 | 186.74(-0.07) | 187.51(0.19) | 188.34(0.04) | 188.54 | 0 | | -8 | 36(-2.5) | -50 | [-5] | [8] | [3] | 68 | 184 | UR | 0.1 | SmallShort? | | (1) | 3 | 9 | 1 | -2 | 1.2,88 | 40 | | 25 | Jul/29 | 14 | 188.39 | 185.73 | 186.74(0) | 187.15(0.2) | 188.26(0.06) | 188.26 | -0 | | -8 | 38(-0.1) | -35 | [0] | [11] | [4] | 56 | 86 | UR | 0 | SmallShort | | (-6) | 4 | 13 | -2 | 2 | 0.8,86 | 40 | | | | |
| 26 | Jul/29 | 13 | 188.39 | 185.73 | 186.74(0) | 186.78(0.23) | 188.15(0.25) | 187.87 | -0.1 | | -8 | 38(0) | -35 | [0] | [24] | [-3] | 55 | 116 | CR | -0.2 | HoldShort | | (-1) | 16 | -12 | 9 | -9 | 0.6,90 | 40 | | 27 | Jul/29 | 12 | 188.39 | 185.73 | 186.88(0.01) | 186.35(0.13) | 187.68(0.24) | 188.22 | -0 | | -8 | 38(0.2) | -30 | [1] | [21] | [-0] | 64 | 123 | RG | 0.3 | Wait | | (1) | 16 | -21 | 18 | 20 | 0.8,94 | 40 | | 28 | Jul/29 | 11 | 188.39 | 185.73 | 186.87(0.04) | 186.11(0.1) | 187.23(0.31) | 188.84 | 0.1 | | -8 | 38(1.2) | 10 | [3] | [25] | [19] | 61 | 149 | RG | 0.9 | SmallShort | | (1) | 20 | 22 | 34 | 20 | 1.1,83 | 40 | | 29 | Jul/29 | 10 | 188.39 | 185.73 | 186.8(0.01) | 185.93(0.12) | 186.65(0.35) | 188.17 | -0 | | -8 | 37(0.3) | -5 | [1] | [27] | [14] | 29 | 152 | RG | 0.9 | SmallShort | | (1) | 23 | 16 | 22 | 20 | 0.8,59 | 40 | | 30 | Jul/29 | 9 | 188.39 | 185.73 | 186.78(-0.02) | 185.71(0.08) | 186(0.32) | 187.68 | -0.2 | | -8 | 37(-0.5) | -10 | [-1] | [24] | [31] | 10 | 155 | UR | 1 | SmallShort? | | (0) | 21 | 73 | 18 | 20 | 0.5,47 | 40 | | | | |
| 31 | Jul/28 | 15 | 188.74 | 185.26 | 186.81(-0.07) | 185.56(-0.06) | 185.41(0.21) | 185.51 | -0.7 | | -10 | 37(2.8) | -50 | [-5] | [10] | [-3] | -41 | 57 | RG | 0.1 | Wait? | | (-4) | 14 | -17 | 9 | 11 | -0.8,29 | 36 | | 32 | Jul/28 | 14 | 188.74 | 185.26 | 186.94(-0.01) | 185.67(-0.02) | 185.02(0.04) | 186.02 | -0.6 | | -10 | 34(0.1) | -30 | [-1] | [2] | [5] | -38 | -29 | UR | 0.6 | SmallShort | | (-3) | 3 | 2 | 16 | 18 | -0.6,27 | 36 | | 33 | Jul/28 | 13 | 188.74 | 185.26 | 186.96(-0.03) | 185.71(-0.14) | 184.95(-0.14) | 185.96 | -0.6 | | -10 | 34(0.4) | -30 | [-2] | [-14] | [17] | -44 | -57 | DP | 0.6 | OpenShort | | (-1) | -9 | 33 | 21 | 20 | -0.6,21 | 36 | | 34 | Jul/28 | 12 | 188.74 | 185.26 | 187.01(-0.06) | 185.97(-0.34) | 185.21(-0.1) | 184.98 | -0.8 | | -10 | 34(1.2) | -50 | [-4] | [-19] | [8] | -69 | -73 | DP | -0.1 | OpenShort | | (-3) | -7 | 12 | 4 | 20 | -1.2,11 | 36 | | 35 | Jul/28 | 11 | 188.74 | 185.26 | 187.12(-0.09) | 186.6(-0.19) | 185.4(-0.14) | 184.61 | -0.9 | | -10 | 33(1.9) | -50 | [-6] | [-17] | [8] | -85 | -74 | DP | -0.5 | OpenShort | | (-4) | -9 | 37 | -11 | -20 | -1.6,5 | 36 | | | | |
| 36 | Jul/28 | 10 | 188.74 | 185.26 | 187.28(-0.14) | 186.96(-0.28) | 185.66(-0.42) | 183.51 | -1.1 | | -10 | 31(6.9) | -50 | [-9] | [-39] | [-34] | -106 | -163 | DT | -1.4 | HoldShort | | (-8) | -27 | -78 | -9 | -20 | -2.5,7 | 36 | | 37 | Jul/28 | 9 | 188.74 | 185.26 | 187.54(-0.03) | 187.48(-0.08) | 186.45(-0.01) | 185.85 | -0.6 | | -10 | 24(0.6) | -50 | [-2] | [-4] | [-17] | -81 | -61 | DT | -0.5 | HoldShort? | | (-4) | -1 | -42 | -3 | -20 | -1.5,7 | 36 | | 38 | Jul/27 | 15 | 189.16 | 185.07 | 187.59(0.05) | 187.63(-0.02) | 186.46(-0.13) | 187.13 | -0.4 | | -12 | 23(-2) | -25 | [3] | [-9] | [11] | -53 | -105 | RG | 0.6 | Wait? | | (-1) | -8 | 37 | -3 | -12 | -0.4,7 | 35 | | 39 | Jul/27 | 14 | 189.16 | 185.07 | 187.5(0.07) | 187.67(-0.1) | 186.71(-0.58) | 186.01 | -0.6 | | -12 | 25(-5.5) | -50 | [5] | [-41] | [-7] | -79 | -304 | DR | -0.6 | HoldShort | | (1) | -38 | 1 | -22 | -20 | -1.2,1 | 35 | | 40 | Jul/27 | 13 | 189.16 | 185.07 | 187.37(0.07) | 187.85(-0.12) | 187.79(-0.26) | 185.99 | -0.6 | | -12 | 31(-4.7) | -50 | [5] | [-21] | [-18] | -72 | -210 | DR | -1.2 | OpenShort | | (4) | -17 | -22 | -40 | -20 | -0.9,1 | 35 | | | | |
| 41 | Jul/27 | 12 | 189.16 | 185.07 | 187.24(0.08) | 188.08(-0.06) | 188.28(-0.12) | 186.67 | -0.5 | | -12 | 36(-3) | -45 | [5] | [-9] | [-10] | -45 | -146 | DR | -0.9 | OpenShort | | (6) | -8 | 5 | -49 | -20 | -0.3,13 | 35 | | 42 | Jul/27 | 11 | 189.16 | 185.07 | 187.09(0.03) | 188.19(-0.03) | 188.5(-0.2) | 186.52 | -0.5 | | -12 | 39(-1.5) | -50 | [2] | [-14] | [-30] | -12 | -114 | DR | -1.1 | OpenShort | | (4) | -13 | -62 | -28 | -20 | -0.3,46 | 35 | | 43 | Jul/27 | 10 | 189.16 | 185.07 | 187.03(0.08) | 188.25(0.07) | 188.87(0.07) | 188.41 | -0.2 | | -12 | 40(-1.3) | -50 | [5] | [7] | [-35] | 47 | 4 | CR | -0.2 | HoldShort | | (6) | 5 | -98 | -6 | -12 | 0.7,79 | 35 | | 44 | Jul/27 | 9 | 189.16 | 185.07 | 186.88(0.2) | 188.11(0.25) | 188.74(0.45) | 191.41 | 0.5 | | -12 | 41(6.4) | 25 | [13] | [40] | [43] | 103 | 148 | UT | 1.3 | HoldLong? | | (11) | 29 | 104 | 11 | 20 | 2.2,98 | 35 | | 45 | Jul/26 | 15 | 189.52 | 185.3 | 186.5(0.09) | 187.65(0.02) | 187.9(0.01) | 188.26 | -0.3 | | -12 | 35(0.8) | -25 | [6] | [2] | [5] | 72 | -2 | RG | 0.2 | Wait? | | (7) | 1 | 11 | 1 | 17 | 1,97 | 39 | | | | |
| 46 | Jul/26 | 14 | 189.52 | 185.3 | 186.33(0.12) | 187.65(0) | 187.89(-0.01) | 187.93 | -0.3 | | -12 | 34(-1.2) | -20 | [8] | [0] | [0] | 65 | -34 | RG | 0 | Wait | | (6) | -1 | -1 | -3 | 11 | 0.9,92 | 39 | | 47 | Jul/26 | 13 | 189.52 | 185.3 | 186.11(0.12) | 187.61(0.03) | 187.9(0.14) | 187.96 | -0.3 | | -12 | 35(-0.8) | -5 | [8] | [11] | [4] | 69 | 15 | RG | 0 | Wait | | (8) | 9 | 12 | -3 | 9 | 1.1,91 | 39 | | 48 | Jul/26 | 12 | 189.52 | 185.3 | 185.88(0.12) | 187.55(0.11) | 187.63(0.08) | 187.6 | -0.4 | | -12 | 36(-1.2) | -15 | [8] | [9] | [0] | 68 | -11 | RG | -0 | Wait | | (8) | 5 | -6 | 23 | -20 | 1,93 | 39 | | 49 | Jul/26 | 11 | 189.52 | 185.3 | 185.66(0.13) | 187.34(0.24) | 187.48(0.04) | 187.76 | -0.4 | | -12 | 37(-0.8) | -10 | [8] | [11] | [-3] | 75 | -11 | CR | 0.2 | HoldShort | | (8) | 3 | -14 | 25 | -20 | 1.1,97 | 39 | | 50 | Jul/26 | 10 | 189.52 | 185.3 | 185.41(0.17) | 186.9(0.28) | 187.41(0.06) | 188.19 | -0.3 | | -12 | 38(0.2) | 0 | [11] | [14] | [6] | 79 | -6 | RG | 0.4 | Wait | | (10) | 4 | 7 | 26 | -6 | 1.5,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|