AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $75.0200 One month high (close): $103.9200

AMD Daily Change: 5.58% Daily StdDev 3.97% AMD EMA_5_Trend: 2.59% 10Minute StdDev: $2.6118

Latest Price : $103.92(5.58%)

Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.9) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($1.7) Mon. Aug 1, 2022($2) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	88.14	93.88	97.92(0.15)	98.02(0.09)	98.78(0.88)	100.78	1.6	19	18(1.7)	50	[4]	[28]	[27]	79	365	UT	1.4	OpenLong	(5)	22	26	30	20	2,79	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.02(hourly_sma_10 -2.74%) 97.92(hourly_sma_20 -2.84%) 93.88(daily_ema_10 -6.85%) 88.14(daily_ema_20 -12.54%) Resistance Levels:

2	Aug/4	9	88.14	93.88	97.77(0.13)	97.93(0.02)	97.92(0.72)	99.7	1.4	19	16(1)	50	[3]	[23]	[27]	49	250	UT	1.4	OpenLong?	(3)	18	39	28	20	1.5,61	81
3	Aug/3	15	86.85	92.5	97.64(0.12)	97.91(-0.22)	97.22(0.1)	98.12	1.5	17	15(-2)	50	[3]	[3]	[8]	2	-50	UT	0.7	OpenLong?	(1)	3	2	16	20	0.4,42	81
4	Aug/3	14	86.85	92.5	97.52(0.21)	98.13(-0.02)	97.12(0.29)	98.03	1.5	17	17(-2.4)	50	[5]	[11]	[7]	-12	-92	UT	0.7	OpenLong	(3)	7	15	8	2	0.4,28	81
5	Aug/3	13	86.85	92.5	97.32(0.19)	98.15(0.02)	96.84(-0.42)	97.42	1.4	17	20(-2.7)	50	[5]	[-6]	[3]	-34	-295	RG	0.4	Wait	(4)	-10	29	-14	-20	0.1,14	81

6	Aug/3	12	86.85	92.5	97.14(0.14)	98.13(-0.05)	97.25(-0.7)	96.24	1.3	17	22(-2.3)	30	[3]	[-14]	[-15]	-47	-412	DR	-0.6	OpenShort	(3)	-17	-2	-22	-20	-0.5,16	81
7	Aug/3	11	86.85	92.5	97(0.17)	98.18(-0.06)	97.94(-0.71)	96.34	1.3	17	25(-3)	20	[4]	[-14]	[-26]	-37	-429	DR	-0.9	OpenShort	(4)	-17	-29	-37	-20	-0.4,23	81
8	Aug/3	10	86.85	92.5	96.84(0.3)	98.24(0.13)	98.64(-0.41)	97.53	1.4	17	28(-2.7)	50	[7]	[-4]	[-3]	8	-344	DR	-0.5	OpenShort	(6)	-10	18	-25	-20	0.3,50	81
9	Aug/3	9	86.85	92.5	96.55(0.19)	98.11(0.03)	99.05(-0.41)	96.79	1.3	17	30(-2)	25	[5]	[-6]	[-33]	19	-281	DR	-1	OpenShort?	(6)	-10	-64	-23	-20	0.1,66	81
10	Aug/2	15	85.68	91.58	96.37(0.33)	98.08(0.27)	99.46(0.43)	99.44	1.9	19	32(-0.9)	50	[8]	[20]	[0]	73	90	UT	-0	OpenLong?	(9)	11	-4	-8	20	1.3,90	83

11	Aug/2	14	85.68	91.58	96.05(0.42)	97.82(0.22)	99.03(0.59)	99.62	1.9	19	33(-0.6)	50	[10]	[24]	[6]	83	90	UT	0.2	HoldLong	(9)	15	-1	0	20	1.5,95	83
12	Aug/2	13	85.68	91.58	95.65(0.47)	97.61(0.26)	98.45(0.64)	99.67	1.9	19	34(-0.3)	50	[12]	[26]	[5]	87	102	UT	0.5	HoldLong	(11)	16	-11	6	20	1.6,97	83
13	Aug/2	12	85.68	91.58	95.2(0.51)	97.36(0.47)	97.82(0.69)	100.15	2	19	34(1.3)	50	[13]	[30]	[24]	98	173	UT	0.9	OpenLong	(13)	17	42	11	20	2,98	83
14	Aug/2	11	85.68	91.58	94.72(0.42)	96.9(0.46)	97.15(0.53)	98.44	1.8	19	33(0.1)	50	[10]	[25]	[13]	83	93	UT	0.5	HoldLong	(10)	13	30	6	20	1.6,93	83
15	Aug/2	10	85.68	91.58	94.32(0.34)	96.46(0.33)	96.64(0.04)	97.23	1.6	19	33(-0.7)	50	[8]	[11]	[3]	69	-33	UT	0.2	OpenLong	(9)	1	15	-1	-20	1.2,89	83

16	Aug/2	9	85.68	91.58	94(0.37)	96.14(0.32)	96.6(-0.19)	96.64	1.5	19	33(-1.6)	50	[9]	[5]	[-4]	65	-150	CR	0	HoldShort?	(8)	-5	-2	-2	-20	1.1,87	83
17	Aug/1	15	84.43	90.18	93.65(0.35)	95.83(0.43)	96.78(-0.1)	96.72	1.9	19	35(-3.2)	50	[9]	[9]	[-4]	65	-55	CR	-0	HoldShort?	(10)	-3	-3	-7	-16	1.2,85	83
18	Aug/1	14	84.43	90.18	93.32(0.37)	95.42(0.46)	96.88(0.23)	96.85	1.9	19	38(0.5)	50	[9]	[18]	[5]	71	62	UT	-0	OpenLong	(9)	6	20	-10	1	1.4,86	83
19	Aug/1	13	84.43	90.18	92.98(0.4)	94.98(0.34)	96.66(0.37)	96.05	1.8	19	38(-1.2)	50	[10]	[20]	[-8]	70	16	CR	-0.2	HoldShort	(8)	9	-18	-13	6	1.2,90	83
20	Aug/1	12	84.43	90.18	92.61(0.48)	94.66(0.4)	96.3(0.63)	96.8	1.9	19	39(-0.3)	50	[12]	[27]	[-0]	87	120	UT	0.2	HoldLong	(11)	15	-17	-5	20	1.6,97	83

21	Aug/1	11	84.43	90.18	92.17(0.55)	94.28(0.64)	95.7(0.91)	97.47	2	19	39(2.7)	50	[13]	[37]	[10]	100	250	UT	0.7	HoldLong	(13)	22	3	2	20	2,100	83
22	Aug/1	10	84.43	90.18	91.67(0.5)	93.68(0.73)	94.84(1.02)	97.33	1.9	19	36(4.3)	50	[12]	[41]	[25]	108	369	UT	1	HoldLong	(13)	25	43	6	20	2.3,100	83
23	Aug/1	9	84.43	90.18	91.21(0.37)	93(0.5)	93.88(0.62)	95.62	1.7	19	32(2.2)	50	[9]	[28]	[19]	103	263	UT	0.8	HoldLong?	(10)	15	36	6	20	2.1,100	83
24	Jul/29	15	83.25	88.66	90.87(0.36)	92.54(0.39)	93.3(0.3)	94.2	1.7	17	30(-1.2)	50	[9]	[18]	[8]	93	77	UT	0.5	HoldLong?	(8)	7	11	5	20	1.7,100	80
25	Jul/29	14	83.25	88.66	90.54(0.49)	92.18(0.34)	93.02(0.16)	93.75	1.7	17	31(-3)	50	[12]	[15]	[7]	89	-106	UT	0.4	HoldLong	(9)	4	7	4	20	1.6,99	80

26	Jul/29	13	83.25	88.66	90.1(0.46)	91.87(0.44)	92.87(0.39)	93.47	1.6	17	34(-1.7)	50	[11]	[21]	[8]	85	2	UT	0.3	HoldLong	(12)	9	18	-1	20	1.6,95	80
27	Jul/29	12	83.25	88.66	89.69(0.4)	91.47(0.29)	92.51(0.45)	92.76	1.5	17	36(-0.7)	50	[10]	[20]	[5]	78	47	UT	0.1	HoldLong	(11)	11	10	-7	20	1.4,93	80
28	Jul/29	11	83.25	88.66	89.33(0.37)	91.21(0.25)	92.1(0.36)	92.36	1.4	17	37(-0.3)	50	[9]	[18]	[-2]	78	56	CR	0.1	OpenShort	(9)	9	-11	-4	20	1.3,95	80
29	Jul/29	10	83.25	88.66	89(0.39)	90.98(0.47)	91.77(0.49)	92.77	1.5	17	37(1.3)	50	[9]	[24]	[2]	89	153	UT	0.4	OpenLong	(10)	12	-6	1	20	1.6,99	80
30	Jul/29	9	83.25	88.66	88.65(0.36)	90.55(0.56)	91.32(0.48)	92.99	1.5	17	36(2.7)	50	[9]	[24]	[17]	98	247	UT	0.7	OpenLong?	(10)	12	34	3	20	1.9,100	80

31	Jul/28	15	82.3	87.3	88.33(0.27)	90.05(0.43)	90.88(0.52)	91.68	1.6	15	33(-0.1)	50	[7]	[23]	[11]	90	238	UT	0.4	HoldLong?	(7)	13	24	1	20	1.6,100	70
32	Jul/28	14	82.3	87.3	88.09(0.22)	89.66(0.28)	90.41(0.1)	90.78	1.4	15	33(1.4)	50	[5]	[10]	[3]	85	114	UT	0.2	OpenLong	(6)	2	3	-3	20	1.4,100	70
33	Jul/28	13	82.3	87.3	87.9(0.22)	89.41(0.22)	90.32(0.14)	90.67	1.4	15	32(1.7)	50	[5]	[11]	[5]	88	132	UT	0.2	OpenLong	(5)	3	1	3	20	1.5,100	70
34	Jul/28	12	82.3	87.3	87.71(0.22)	89.21(0.37)	90.19(0.48)	90.62	1.4	15	30(2.2)	50	[5]	[21]	[2]	88	229	UT	0.2	OpenLong	(6)	12	0	-5	20	1.7,95	70
35	Jul/28	11	82.3	87.3	87.52(0.24)	88.88(0.62)	89.76(0.62)	90.61	1.4	15	28(2.4)	50	[6]	[27]	[10]	93	262	UT	0.5	OpenLong	(6)	15	31	-3	0	1.9,95	70

36	Jul/28	10	82.3	87.3	87.31(0.18)	88.33(0.44)	89.21(0.27)	89.44	1.2	15	25(0.3)	50	[4]	[16]	[-9]	80	127	CR	0.2	OpenShort	(4)	7	-22	0	-13	1.4,95	70
37	Jul/28	9	82.3	87.3	87.15(0.26)	87.94(0.56)	88.97(0.52)	90.29	1.4	15	25(3.5)	50	[6]	[24]	[11]	103	226	UT	0.9	HoldLong?	(6)	13	8	14	20	2.1,100	70
38	Jul/27	15	81.58	86.04	86.92(0.21)	87.45(0.52)	88.51(0.36)	90	1.5	13	21(2.8)	50	[5]	[19]	[23]	102	229	UT	1.2	HoldLong?	(6)	9	39	11	20	2.4,92	69
39	Jul/27	14	81.58	86.04	86.74(0.03)	87(0.29)	88.19(0.22)	88.57	1.3	13	19(0.7)	50	[1]	[12]	[11]	80	235	UT	0.4	HoldLong	(3)	5	21	-3	20	1.8,85	69
40	Jul/27	13	81.58	86.04	86.71(0.02)	86.75(0.15)	88(0.62)	87.81	1.1	13	18(0.3)	50	[1]	[20]	[3]	61	264	UT	-0.2	OpenLong	(0)	15	-2	-4	20	1.1,83	69

41	Jul/27	12	81.58	86.04	86.69(0.02)	86.62(0.12)	87.46(0.61)	87.9	1.1	13	18(0.3)	50	[1]	[19]	[6]	70	270	UT	0.5	OpenLong	(1)	15	-11	21	20	1.2,90	69
42	Jul/27	11	81.58	86.04	86.67(0.03)	86.52(0.16)	86.93(0.64)	88.29	1.2	13	17(0.8)	50	[1]	[20]	[16]	90	320	UT	1.4	HoldLong	(1)	15	-9	60	20	1.7,97	69
43	Jul/27	10	81.58	86.04	86.64(0.03)	86.38(0.24)	86.38(0.76)	88.61	1.3	13	17(0.6)	50	[1]	[24]	[31]	72	389	UT	2.4	OpenLong	(1)	18	33	53	20	2.2,67	69
44	Jul/27	9	81.58	86.04	86.61(-0.12)	86.17(0.03)	85.73(0.29)	87.41	1.1	13	16(-2.6)	50	[-3]	[9]	[33]	6	282	UR	1.9	SmallShort?	(-1)	7	66	29	20	0.9,33	69
45	Jul/26	15	81.08	84.83	86.71(-0.28)	86.14(-0.17)	85.48(-0.35)	85.08	0.8	9	19(-3.9)	0	[-7]	[-10]	[-6]	-90	2	RG	-0.4	Wait?	(-6)	-8	-3	-5	-20	-1.6,0	71

46	Jul/26	14	81.08	84.83	86.95(-0.32)	86.29(-0.08)	85.78(-0.39)	85.19	0.8	9	22(-3.7)	-15	[-8]	[-11]	[-12]	-88	26	DT	-0.5	HoldShort	(-7)	-9	-13	-7	-20	-1.5,0	71
47	Jul/26	13	81.08	84.83	87.23(-0.27)	86.36(-0.02)	86.12(-0.3)	85.67	0.9	9	26(-2.8)	5	[-7]	[-7]	[-6]	-80	16	RG	-0.3	Wait	(-7)	-7	-1	-10	-20	-1.2,0	71
48	Jul/26	12	81.08	84.83	87.47(-0.27)	86.38(-0.12)	86.38(-0.29)	85.72	0.9	9	29(-1.3)	5	[-7]	[-8]	[-7]	-74	1	RG	-0.4	Wait	(-7)	-7	-2	-25	-20	-1.2,6	71
49	Jul/26	11	81.08	84.83	87.71(-0.31)	86.48(-0.22)	86.63(-0.21)	85.81	0.9	9	30(-2.2)	-10	[-8]	[-8]	[-10]	-66	39	DT	-0.5	OpenShort	(-7)	-5	-18	-22	-3	-1.2,14	71
50	Jul/26	10	81.08	84.83	87.98(-0.2)	86.67(-0.06)	86.81(0.08)	86.48	1	9	32(-1.1)	20	[-5]	[2]	[-6]	-49	51	RG	-0.2	Wait	(-7)	2	-11	-16	2	-0.9,24	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI