|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $48.4200 One month high (close): $52.5200
AIG Daily Change: -0.89% Daily StdDev 2.22% AIG EMA_5_Trend: 0.23% 10Minute StdDev: $0.2221
Latest Price : $51.12(-0.89%) | Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 51.13 | 51.42 | 51.3(0.04) | 51.36(0.04) | 51.6(0.12) | 51.54 | 0.5 | | 1 | 26(0.9) | 0 | [2] | [6] | [-2] | 67 | 38 | CR | -0.3 | HoldShort | | (2) | 5 | -6 | -5 | 15 | 1,92 | 57 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 51.13(daily_ema_20 -0.8%) 51.42(daily_ema_10 -0.23%)
Support Levels: 51.36(weak_hourly_sma_10 -0.35%) 51.3(weak_hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 51.13 | 51.42 | 51.28(0.04) | 51.34(0.04) | 51.54(0.19) | 51.62 | 0.6 | | 1 | 25(1.4) | 15 | [2] | [10] | [4] | 86 | 80 | UT | 0.4 | OpenLong? | | (2) | 9 | -3 | 15 | 20 | 1.5,98 | 57 | | 3 | Aug/3 | 15 | 51.16 | 51.47 | 51.26(0.06) | 51.32(0.02) | 51.44(0.23) | 51.66 | 0.6 | | 2 | 24(1.6) | 40 | [3] | [12] | [10] | 97 | 78 | UT | 1.1 | OpenLong? | | (2) | 10 | 2 | 39 | 20 | 1.9,99 | 66 | | 4 | Aug/3 | 14 | 51.16 | 51.47 | 51.23(-0.02) | 51.31(0.02) | 51.32(0.21) | 51.63 | 0.5 | | 2 | 22(-2.5) | 25 | [-1] | [9] | [13] | 83 | 154 | UR | 1.6 | SmallShort | | (2) | 9 | 7 | 44 | 20 | 2,83 | 66 | | 5 | Aug/3 | 13 | 51.16 | 51.47 | 51.23(0) | 51.3(0.08) | 51.21(0.18) | 51.54 | 0.4 | | 2 | 25(-1.2) | 30 | [0] | [9] | [14] | 42 | 107 | UR | 1.5 | SmallShort | | (-1) | 7 | 22 | 33 | 18 | 1.4,57 | 66 | | | | |
| 6 | Aug/3 | 12 | 51.16 | 51.47 | 51.24(-0.04) | 51.26(0.06) | 51.12(-0.02) | 51.27 | 0.1 | | 2 | 26(-1) | 10 | [-2] | [0] | [5] | -19 | 47 | UR | 0.7 | SmallShort | | (-2) | -1 | 13 | 9 | -16 | 0.1,29 | 66 | | 7 | Aug/3 | 11 | 51.16 | 51.47 | 51.26(-0.02) | 51.26(0) | 51.13(-0.14) | 51.1 | -0.1 | | 2 | 27(0.2) | 15 | [-1] | [-6] | [-1] | -50 | -47 | RG | -0.1 | Wait | | (-2) | -6 | 5 | -7 | -12 | -0.7,18 | 66 | | 8 | Aug/3 | 10 | 51.16 | 51.47 | 51.27(-0.04) | 51.23(-0.02) | 51.2(-0.18) | 51.04 | -0.1 | | 2 | 27(0.4) | -5 | [-2] | [-8] | [-8] | -58 | -45 | RG | -0.7 | Wait | | (-2) | -7 | -4 | -21 | -20 | -1,17 | 66 | | 9 | Aug/3 | 9 | 51.16 | 51.47 | 51.29(-0.04) | 51.23(0) | 51.29(-0.19) | 51.09 | -0.1 | | 2 | 27(0.5) | 0 | [-2] | [-8] | [-6] | -46 | -47 | RG | -0.9 | SmallLong? | | (-1) | -8 | -2 | -24 | -12 | -0.9,27 | 66 | | 10 | Aug/2 | 15 | 51.13 | 51.46 | 51.31(0.02) | 51.23(0) | 51.39(-0.02) | 51.12 | -0 | | 1 | 26(-0.6) | 10 | [1] | [-1] | [-10] | -29 | -64 | DR | -1.2 | OpenShort? | | (-2) | -1 | -16 | -18 | -19 | -0.8,41 | 51 | | | | |
| 11 | Aug/2 | 14 | 51.13 | 51.46 | 51.3(0.06) | 51.24(0.02) | 51.4(0.14) | 51.32 | 0.2 | | 1 | 27(-4.7) | 25 | [3] | [6] | [-2] | 6 | -27 | CR | -0.3 | HoldShort | | (2) | 6 | -9 | -2 | 12 | 0.1,53 | 51 | | 12 | Aug/2 | 13 | 51.13 | 51.46 | 51.27(0.08) | 51.23(0.06) | 51.33(0.12) | 51.44 | 0.4 | | 1 | 31(-3.3) | 20 | [3] | [6] | [3] | 27 | -22 | UT | 0.4 | OpenLong | | (3) | 5 | -4 | 17 | 16 | 0.6,62 | 51 | | 13 | Aug/2 | 12 | 51.13 | 51.46 | 51.23(0.08) | 51.2(0.1) | 51.27(0.2) | 51.49 | 0.4 | | 1 | 35(-1.2) | 25 | [3] | [11] | [3] | 25 | 21 | UT | 0.7 | OpenLong | | (4) | 8 | -6 | 20 | 20 | 0.9,52 | 51 | | 14 | Aug/2 | 11 | 51.13 | 51.46 | 51.19(0.12) | 51.15(-0.04) | 51.17(0.16) | 51.56 | 0.5 | | 1 | 36(-2.3) | 50 | [5] | [6] | [17] | 11 | -13 | UT | 1.3 | OpenLong | | (3) | 7 | 30 | 9 | 20 | 1.2,31 | 51 | | 15 | Aug/2 | 10 | 51.13 | 51.46 | 51.13(0.02) | 51.17(-0.14) | 51.17(0) | 51.18 | 0.1 | | 1 | 38(-1.7) | 20 | [1] | [-3] | [7] | -23 | -10 | RG | 0.3 | Wait | | (2) | 0 | 17 | -4 | 20 | 0.2,22 | 51 | | | | |
| 16 | Aug/2 | 9 | 51.13 | 51.46 | 51.12(0.06) | 51.24(-0.08) | 51.09(-0.08) | 50.97 | -0.2 | | 1 | 40(-3) | 5 | [3] | [-5] | [-7] | -34 | -111 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -10 | -12 | -0.4,26 | 51 | | 17 | Aug/1 | 15 | 51.15 | 51.57 | 51.12(0) | 51.28(-0.06) | 51.13(-0.02) | 51.13 | -0 | | 2 | 43(0.5) | 10 | [0] | [-2] | [0] | -16 | 5 | RG | 0 | Wait? | | (2) | -1 | 6 | -2 | -16 | 0.1,32 | 50 | | 18 | Aug/1 | 14 | 51.15 | 51.57 | 51.09(-0.14) | 51.31(-0.08) | 51.13(0) | 51.06 | -0.1 | | 2 | 42(-13.7) | -35 | [-6] | [-3] | [-5] | -12 | 132 | DT | -0.2 | OpenShort | | (0) | 0 | -8 | -4 | -20 | -0.1,41 | 50 | | 19 | Aug/1 | 13 | 51.15 | 51.57 | 51.16(-0.08) | 51.35(-0.04) | 51.14(-0.23) | 51.16 | 0 | | 2 | 56(-3.3) | -15 | [-3] | [-11] | [1] | -3 | 22 | DP | 0 | OpenShort | | (-6) | -10 | 8 | -1 | -14 | 0,47 | 50 | | 20 | Aug/1 | 12 | 51.15 | 51.57 | 51.2(-0.08) | 51.35(0) | 51.26(-0.25) | 51.06 | -0.1 | | 2 | 59(-1.7) | -20 | [-3] | [-11] | [-8] | -10 | -13 | DT | -0.4 | OpenShort | | (-4) | -10 | -13 | 0 | -20 | -0.3,48 | 50 | | | | |
| 21 | Aug/1 | 11 | 51.15 | 51.57 | 51.24(-0.06) | 51.37(0.12) | 51.39(-0.1) | 51.22 | 0.1 | | 2 | 61(-1.9) | -10 | [-3] | [-2] | [-5] | -1 | 37 | DT | -0.3 | OpenShort | | (-2) | -4 | 2 | -13 | -20 | -0,49 | 50 | | 22 | Aug/1 | 10 | 51.15 | 51.57 | 51.27(-0.06) | 51.31(0.12) | 51.44(-0.1) | 51.2 | 0.1 | | 2 | 63(-1.6) | 0 | [-3] | [-2] | [1] | -1 | 27 | RG | -0.4 | Wait | | (-3) | -4 | 15 | -5 | -20 | -0.1,52 | 50 | | 23 | Aug/1 | 9 | 51.15 | 51.57 | 51.3(-0.1) | 51.25(0.06) | 51.49(-0.16) | 51.01 | -0.2 | | 2 | 65(-1.4) | -50 | [-4] | [-6] | [-26] | -10 | 1 | DT | -0.8 | OpenShort? | | (-3) | -7 | -64 | -4 | -20 | -0.5,53 | 50 | | 24 | Jul/29 | 15 | 51.2 | 51.48 | 51.35(-0.04) | 51.22(0.25) | 51.57(0.19) | 51.82 | 0.7 | | 3 | 66(-1.3) | 5 | [-2] | [14] | [9] | 39 | 181 | UR | 0.4 | SmallShort? | | (-1) | 8 | 13 | 14 | 20 | 0.8,69 | 51 | | 25 | Jul/29 | 14 | 51.2 | 51.48 | 51.37(-0.02) | 51.09(0.2) | 51.47(0.23) | 51.66 | 0.5 | | 3 | 67(-0.2) | 25 | [-1] | [14] | [8] | 13 | 138 | UR | 0.3 | SmallShort | | (-2) | 10 | 10 | 9 | 20 | 0.5,50 | 51 | | | | |
| 26 | Jul/29 | 13 | 51.2 | 51.48 | 51.37(0) | 50.99(0.2) | 51.35(0.35) | 51.53 | 0.4 | | 3 | 67(-0.3) | 45 | [0] | [20] | [7] | 2 | 118 | UR | 0.3 | SmallShort | | (-1) | 14 | 9 | 10 | 20 | 0.2,47 | 51 | | 27 | Jul/29 | 12 | 51.2 | 51.48 | 51.38(-0.04) | 50.89(0.06) | 51.17(0.31) | 51.42 | 0.2 | | 3 | 68(-0.3) | 30 | [-2] | [15] | [7] | -4 | 128 | UR | 0.4 | SmallShort | | (-1) | 13 | -1 | 16 | 20 | 0.1,44 | 51 | | 28 | Jul/29 | 11 | 51.2 | 51.48 | 51.38(0) | 50.86(-0.22) | 51.01(0.28) | 51.43 | 0.3 | | 3 | 68(-0.1) | 45 | [0] | [8] | [15] | -13 | 81 | UR | 0.7 | SmallShort | | (-2) | 12 | 7 | 20 | 20 | 0,37 | 51 | | 29 | Jul/29 | 10 | 51.2 | 51.48 | 51.4(-0.02) | 50.97(-0.12) | 50.87(0.32) | 51.35 | 0.2 | | 3 | 68(-0.4) | 50 | [-1] | [12] | [17] | -28 | 90 | UR | 0.8 | SmallShort | | (0) | 13 | 27 | 18 | 20 | -0.1,25 | 51 | | 30 | Jul/29 | 9 | 51.2 | 51.48 | 51.41(-0.12) | 51.03(-0.18) | 50.71(0.14) | 51.02 | -0.2 | | 3 | 69(-1.1) | 30 | [-5] | [2] | [14] | -52 | 77 | UR | 0.5 | SmallShort? | | (-3) | 6 | 31 | 10 | 20 | -0.6,13 | 51 | | | | |
| 31 | Jul/28 | 15 | 51.16 | 51.32 | 51.47(-0.16) | 51.12(-0.23) | 50.64(0.06) | 50.64 | -0.6 | | 1 | 70(1.1) | -5 | [-7] | [-3] | [0] | -74 | 16 | RG | 0 | Wait? | | (-6) | 3 | -1 | 9 | -12 | -1.3,9 | 47 | | 32 | Jul/28 | 14 | 51.16 | 51.32 | 51.55(-0.12) | 51.24(-0.23) | 50.61(-0.2) | 50.65 | -0.6 | | 1 | 69(3.5) | -15 | [-5] | [-13] | [-3] | -81 | -99 | DT | 0.1 | OpenShort | | (-7) | -8 | -7 | 7 | -20 | -1.5,7 | 47 | | 33 | Jul/28 | 13 | 51.16 | 51.32 | 51.61(-0.12) | 51.36(-0.23) | 50.71(-0.7) | 50.73 | -0.5 | | 1 | 65(3.8) | -20 | [-5] | [-34] | [3] | -81 | -224 | DP | 0 | OpenShort | | (-5) | -29 | 16 | 5 | -20 | -1.5,7 | 47 | | 34 | Jul/28 | 12 | 51.16 | 51.32 | 51.67(-0.14) | 51.48(-0.33) | 51.07(-0.56) | 50.53 | -0.7 | | 1 | 61(7.2) | -45 | [-6] | [-30] | [-10] | -100 | -220 | DT | -1 | HoldShort | | (-6) | -23 | -11 | -12 | -20 | -2.1,3 | 47 | | 35 | Jul/28 | 11 | 51.16 | 51.32 | 51.74(-0.14) | 51.65(-0.21) | 51.36(-0.45) | 50.66 | -0.6 | | 1 | 54(6.6) | -45 | [-6] | [-23] | [-14] | -102 | -181 | DT | -1.4 | HoldShort | | (-6) | -19 | 14 | -61 | -20 | -2.2,3 | 47 | | | | |
| 36 | Jul/28 | 10 | 51.16 | 51.32 | 51.81(-0.17) | 51.76(-0.25) | 51.59(-0.6) | 50.49 | -0.7 | | 1 | 47(16.2) | -50 | [-7] | [-31] | [-33] | -95 | -230 | DT | -2.6 | OpenShort | | (-6) | -25 | -52 | -34 | -20 | -3.1,33 | 47 | | 37 | Jul/28 | 9 | 51.16 | 51.32 | 51.9(-0.08) | 51.89(-0.08) | 51.9(-0.21) | 51.14 | -0 | | 1 | 31(3.4) | -35 | [-3] | [-10] | [-46] | -65 | -123 | DT | -2.7 | OpenShort? | | (-4) | -9 | -111 | -19 | -20 | -2.7,53 | 47 | | 38 | Jul/27 | 15 | 51.18 | 51.15 | 51.94(0.08) | 51.93(0.23) | 52.01(0.27) | 52.57 | 1.6 | | 1 | 28(4.7) | 50 | [3] | [18] | [24] | 81 | 108 | UT | 2.2 | OpenLong? | | (2) | 11 | 49 | 25 | 20 | 2.5,68 | 53 | | 39 | Jul/27 | 14 | 51.18 | 51.15 | 51.9(0.06) | 51.81(0.04) | 51.87(-0.13) | 51.95 | 0.9 | | 1 | 23(-6.5) | 25 | [3] | [-3] | [3] | 6 | -86 | RG | 0.4 | Wait | | (1) | -5 | 11 | -6 | 4 | 0.2,51 | 53 | | 40 | Jul/27 | 13 | 51.18 | 51.15 | 51.87(0.1) | 51.79(-0.08) | 51.94(0.02) | 51.81 | 0.7 | | 1 | 30(-7.5) | 30 | [4] | [1] | [-2] | -9 | -108 | CR | -0.5 | HoldShort | | (2) | 1 | -4 | -14 | 15 | -0.2,46 | 53 | | | | |
| 41 | Jul/27 | 12 | 51.18 | 51.15 | 51.82(0.08) | 51.83(-0.06) | 51.93(0.08) | 51.86 | 0.8 | | 1 | 37(-4.2) | 30 | [3] | [4] | [-0] | 5 | -51 | UT | -0.2 | OpenLong | | (4) | 3 | 1 | -16 | 20 | 0.1,52 | 53 | | 42 | Jul/27 | 11 | 51.18 | 51.15 | 51.78(0.04) | 51.86(-0.02) | 51.89(0.08) | 51.85 | 0.8 | | 1 | 41(-1) | 15 | [2] | [5] | [-2] | 24 | -12 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | 9 | -2 | 0.2,69 | 53 | | 43 | Jul/27 | 10 | 51.18 | 51.15 | 51.76(0.02) | 51.87(0.02) | 51.85(0.15) | 51.96 | 0.9 | | 1 | 42(-0.1) | 0 | [1] | [8] | [-5] | 34 | 60 | CR | 0.3 | HoldShort | | (2) | 6 | -23 | 13 | 4 | 0.5,71 | 53 | | 44 | Jul/27 | 9 | 51.18 | 51.15 | 51.75(0.08) | 51.86(0.08) | 51.77(0.25) | 52.26 | 1.2 | | 1 | 42(2.4) | 50 | [3] | [14] | [21] | 53 | 83 | UT | 1.3 | OpenLong? | | (2) | 11 | 43 | 19 | 20 | 1.3,70 | 53 | | 45 | Jul/26 | 15 | 51.14 | 50.96 | 51.71(-0.04) | 51.82(-0.08) | 51.64(-0.15) | 51.71 | 0.7 | | -1 | 40(-2.7) | -20 | [-2] | [-8] | [1] | -2 | 2 | DP | 0.2 | OpenShort? | | (1) | -6 | 3 | 0 | 4 | 0,48 | 54 | | | | |
| 46 | Jul/26 | 14 | 51.14 | 50.96 | 51.73(0.02) | 51.86(-0.1) | 51.72(-0.21) | 51.67 | 0.6 | | -1 | 43(-0.5) | -15 | [1] | [-10] | [-3] | -6 | -84 | DR | -0.1 | OpenShort | | (-2) | -9 | 1 | -13 | -8 | -0.2,49 | 54 | | 47 | Jul/26 | 13 | 51.14 | 50.96 | 51.72(0.04) | 51.91(-0.1) | 51.83(-0.1) | 51.66 | 0.6 | | -1 | 43(-1.4) | 0 | [2] | [-5] | [-1] | -3 | -79 | DR | -0.5 | OpenShort | | (1) | -4 | 13 | -24 | -12 | -0.2,52 | 54 | | 48 | Jul/26 | 12 | 51.14 | 50.96 | 51.7(0.02) | 51.96(-0.06) | 51.88(-0.15) | 51.49 | 0.4 | | -1 | 45(-0.5) | -10 | [1] | [-7] | [-9] | -2 | -99 | DR | -1 | OpenShort | | (1) | -6 | -15 | -1 | -20 | -0.6,63 | 54 | | 49 | Jul/26 | 11 | 51.14 | 50.96 | 51.69(0.04) | 51.99(0.1) | 51.96(-0.1) | 51.68 | 0.6 | | -1 | 45(-1.6) | -20 | [2] | [-1] | [-15] | 33 | -69 | DR | -0.7 | OpenShort | | (2) | -4 | -34 | 11 | -20 | -0,83 | 54 | | 50 | Jul/26 | 10 | 51.14 | 50.96 | 51.67(0.12) | 51.94(0.23) | 52.01(0.04) | 52.11 | 1.2 | | -1 | 47(-0.5) | 15 | [5] | [8] | [-1] | 68 | -23 | CR | 0.3 | HoldShort | | (4) | 2 | -9 | 23 | -19 | 1.1,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|