XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.3500 One month high (close): $44.3400

XLRE Daily Change: 0.09% Daily StdDev 1.66% XLRE EMA_5_Trend: -0.27% 10Minute StdDev: $0.1882

Latest Price : $43.58(0.09%)

Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.8)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(20%) Avg negative next hour return: -0.31%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	9	42.26	43.28	43.83(-0.07)	43.71(-0.14)	43.7(-0.18)	43.44	1	13	14(2.2)	5	[-4]	[-14]	[-13]	-84	-63	RG	-1.5	SmallLong?	(-5)	-11	-21	-33	-11	-2.3,24	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.28(daily_ema_10 -0.37%) 42.26(daily_ema_20 -2.72%) Resistance Levels: 43.71(weak_hourly_sma_10 0.62%) 43.83(weak_hourly_sma_20 0.9%)

2	Aug/3	15	42.15	43.12	43.86(-0.07)	43.77(-0.09)	43.78(-0.11)	43.6	1.2	13	12(0.1)	15	[-4]	[-8]	[-9]	-44	-14	RG	-1.2	SmallLong?	(-1)	-7	-15	-16	-9	-1.8,51	77
3	Aug/3	14	42.15	43.12	43.89(-0.07)	43.81(-0.02)	43.83(-0.02)	43.72	1.3	13	12(-3.8)	15	[-4]	[-1]	[-8]	-15	29	RG	-0.8	SmallLong	(-3)	-1	-20	-2	-16	-1.2,65	77
4	Aug/3	13	42.15	43.12	43.92(-0.07)	43.82(0.02)	43.84(0.18)	43.88	1.5	13	16(-2.5)	45	[-4]	[13]	[4]	14	112	UR	0.2	SmallShort	(-5)	11	1	16	14	-0.2,69	77
5	Aug/3	12	42.15	43.12	43.95(-0.07)	43.82(0)	43.76(0.07)	43.87	1.5	13	18(-2.2)	40	[-4]	[5]	[5]	5	74	UR	0.5	SmallShort	(-3)	4	4	21	0	-0.4,65	77

6	Aug/3	11	42.15	43.12	43.98(-0.07)	43.81(-0.02)	43.73(-0.05)	43.84	1.4	13	20(-1.2)	35	[-4]	[-2]	[6]	-10	32	RG	0.5	Wait	(-5)	-3	1	30	9	-0.6,55	77
7	Aug/3	10	42.15	43.12	44.01(-0.05)	43.82(-0.05)	43.75(-0.07)	43.83	1.4	13	22(-0.2)	40	[-3]	[-4]	[6]	-33	-5	RG	0.3	Wait	(-4)	-4	6	16	11	-0.7,35	77
8	Aug/3	9	42.15	43.12	44.03(-0.07)	43.84(-0.05)	43.78(-0.02)	43.78	1.4	13	22(-0.1)	50	[-4]	[-1]	[13]	-59	9	RG	0	Wait?	(-3)	-1	39	-1	7	-1,16	77
9	Aug/2	15	42.03	42.93	44.06(-0.07)	43.86(-0.14)	43.79(-0.18)	43.48	1.3	12	22(2.6)	0	[-4]	[-14]	[-16]	-99	-103	RG	-1.2	SmallLong?	(-6)	-11	-31	-13	-20	-2.2,6	71
10	Aug/2	14	42.03	42.93	44.09(-0.05)	43.92(-0.07)	43.87(-0.07)	43.72	1.5	12	19(1.3)	30	[-3]	[-5]	[-10]	-80	-45	RG	-0.7	Wait	(-3)	-4	-29	1	-7	-1.7,13	71

11	Aug/2	13	42.03	42.93	44.09(0)	43.92(0)	43.9(0.02)	43.95	1.7	12	18(0.1)	50	[0]	[3]	[0]	-57	-35	UT	0.2	OpenLong	(-1)	1	-3	8	0	-0.8,13	71
12	Aug/2	12	42.03	42.93	44.09(0)	43.95(-0.05)	43.89(-0.02)	43.97	1.7	12	18(0.2)	50	[0]	[-1]	[7]	-61	-35	RG	0.4	Wait	(0)	-1	17	6	9	-0.7,7	71
13	Aug/2	11	42.03	42.93	44.09(0)	43.97(-0.14)	43.9(-0.05)	43.84	1.6	12	18(0.2)	50	[0]	[-5]	[-1]	-83	-74	DR	-0.3	HoldShort	(-1)	-3	-1	-7	9	-1.3,0	71
14	Aug/2	10	42.03	42.93	44.09(0)	44.03(-0.14)	43.92(-0.11)	43.85	1.6	12	18(-0.1)	50	[0]	[-9]	[-2]	-82	-90	DR	-0.4	HoldShort	(0)	-7	-1	-12	0	-1.3,1	71
15	Aug/2	9	42.03	42.93	44.11(0.05)	44.09(-0.14)	43.97(-0.09)	43.86	1.6	12	18(-4.6)	50	[3]	[-7]	[-9]	-78	-138	DR	-0.5	HoldShort?	(0)	-5	-14	-17	-14	-1.2,2	71

16	Aug/1	15	41.93	42.77	44.09(0.09)	44.15(-0.09)	43.97(0)	43.97	1.8	13	22(-5.6)	50	[5]	[2]	[-4]	-61	-125	CR	-0.2	HoldShort?	(4)	0	0	-19	-9	-0.5,2	73
17	Aug/1	14	41.93	42.77	44.05(0.14)	44.19(-0.07)	44.01(-0.07)	43.97	1.8	13	28(-11.8)	50	[8]	[-0]	[-4]	-45	-183	DR	-0.1	OpenShort	(5)	-4	1	-19	-18	-0.3,13	73
18	Aug/1	13	41.93	42.77	43.99(0.21)	44.22(-0.09)	44.04(-0.23)	43.96	1.8	13	40(-12)	50	[12]	[-9]	[-10]	-28	-290	DR	-0.2	OpenShort	(9)	-14	-15	-16	-20	-0.1,25	73
19	Aug/1	12	41.93	42.77	43.9(0.21)	44.22(0)	44.14(-0.16)	44.08	1.9	13	52(-9.1)	50	[12]	[-3]	[-6]	-4	-222	DR	-0.1	OpenShort	(13)	-9	-1	-19	-20	0.3,39	73
20	Aug/1	11	41.93	42.77	43.81(0.21)	44.22(0)	44.21(-0.16)	44.09	1.9	13	61(-6.8)	50	[12]	[-3]	[0]	13	-202	RG	-0.2	Wait	(12)	-9	18	-21	-20	0.4,53	73

21	Aug/1	10	41.93	42.77	43.72(0.18)	44.26(-0.02)	44.28(-0.23)	43.95	1.8	13	68(-5.3)	50	[11]	[-8]	[-13]	21	-198	DR	-0.4	OpenShort	(12)	-14	-20	-19	-20	0.3,63	73
22	Aug/1	9	41.93	42.77	43.64(0.21)	44.27(0.02)	44.38(-0.05)	44.11	1.9	13	73(-3.3)	50	[12]	[5]	[-20]	53	-122	CR	-0.3	HoldShort?	(13)	-3	-46	-10	-20	0.6,88	73
23	Jul/29	15	41.8	42.44	43.55(0.21)	44.26(0.14)	44.4(0.07)	44.47	2.6	13	76(-6.9)	50	[12]	[15]	[3]	77	8	UT	0.1	HoldLong?	(14)	4	6	-2	13	1.1,99	73
24	Jul/29	14	41.8	42.44	43.46(0.25)	44.2(0.14)	44.37(0.11)	44.42	2.6	13	83(-0.3)	50	[15]	[18]	[-2]	77	-10	CR	0.1	OpenShort	(12)	6	-5	-2	0	1.1,99	73
25	Jul/29	13	41.8	42.44	43.35(0.25)	44.14(0.25)	44.32(0.2)	44.46	2.6	13	83(1.2)	50	[15]	[27]	[2]	82	53	UT	0.2	OpenLong	(16)	12	8	-3	0	1.3,99	73

26	Jul/29	12	41.8	42.44	43.24(0.23)	44.03(0.25)	44.23(0.16)	44.4	2.5	13	82(2.4)	50	[14]	[24]	[6]	84	72	UT	0.2	OpenLong	(14)	9	19	-2	2	1.4,99	73
27	Jul/29	11	41.8	42.44	43.14(0.21)	43.92(0.37)	44.16(0.07)	44.25	2.4	13	80(2.2)	50	[12]	[22]	[-6]	84	60	CR	0.1	OpenShort	(12)	4	-11	-3	-20	1.4,99	73
28	Jul/29	10	41.8	42.44	43.05(0.23)	43.76(0.51)	44.13(0.25)	44.34	2.5	13	78(4.8)	50	[14]	[37]	[8]	90	125	UT	0.3	OpenLong	(15)	15	25	-3	-4	1.6,100	73
29	Jul/29	9	41.8	42.44	42.95(0.19)	43.54(0.42)	44.02(0.14)	44.14	2.3	13	73(4.3)	50	[11]	[27]	[3]	90	119	UT	0.2	OpenLong?	(12)	8	9	-6	7	1.6,100	73
30	Jul/28	15	41.62	42.1	42.87(0.19)	43.36(0.42)	43.96(0.32)	44.07	2.9	11	68(-8.5)	50	[11]	[38]	[3]	93	167	UT	0.2	HoldLong?	(11)	19	5	-7	20	1.7,100	72

31	Jul/28	14	41.62	42.1	42.79(0.23)	43.18(0.42)	43.82(0.37)	44.03	2.9	11	77(6.6)	50	[13]	[40]	[3]	98	155	UT	0.3	OpenLong	(12)	20	1	-9	20	1.9,100	72
32	Jul/28	13	41.62	42.1	42.69(0.21)	43(0.4)	43.66(0.65)	44.02	2.9	11	70(9)	50	[12]	[55]	[12]	108	264	UT	0.6	HoldLong	(13)	36	19	-5	20	2.3,100	72
33	Jul/28	12	41.62	42.1	42.6(0.19)	42.83(0.28)	43.38(0.72)	43.87	2.7	11	61(9.8)	50	[11]	[55]	[10]	113	289	UT	1	HoldLong	(11)	40	5	-3	20	2.5,100	72
34	Jul/28	11	41.62	42.1	42.52(0.16)	42.71(0.35)	43.07(0.77)	43.83	2.6	11	52(15.5)	50	[9]	[59]	[32]	125	342	UT	1.8	HoldLong	(12)	43	60	26	20	3,100	72
35	Jul/28	10	41.62	42.1	42.45(0.12)	42.56(0.26)	42.74(0.52)	43.37	2.1	11	36(9.9)	50	[7]	[42]	[21]	123	231	UT	2.1	HoldLong	(7)	29	16	55	20	3,98	72

36	Jul/28	9	41.62	42.1	42.4(0.09)	42.45(0.19)	42.52(0.43)	43.25	1.9	11	26(12.1)	50	[5]	[35]	[45]	122	218	UT	3.3	HoldLong?	(5)	24	86	57	20	3.9,74	72
37	Jul/27	15	41.44	41.71	42.36(0.05)	42.37(0.05)	42.34(0.14)	42.6	1.9	6	14(-3.4)	50	[3]	[12]	[21]	46	44	UT	2.2	OpenLong?	(1)	8	41	26	20	2,46	61
38	Jul/27	14	41.44	41.71	42.34(0.02)	42.37(0)	42.28(-0.17)	42.29	1.4	6	17(-1.4)	25	[1]	[-7]	[-2]	-42	-72	DR	0.1	OpenShort	(1)	-10	7	-16	-14	-0.5,21	61
39	Jul/27	13	41.44	41.71	42.33(0.02)	42.35(-0.07)	42.35(-0.07)	42.24	1.3	6	19(-2.7)	25	[1]	[-3]	[-5]	-48	-57	DR	-1	OpenShort	(0)	-4	-1	-25	-7	-0.8,22	61
40	Jul/27	12	41.44	41.71	42.33(0)	42.38(-0.05)	42.38(-0.02)	42.25	1.3	6	22(-0.7)	15	[0]	[-0]	[-9]	-32	-25	DR	-1	OpenShort	(1)	-1	-8	-39	-2	-0.5,31	61

41	Jul/27	11	41.44	41.71	42.32(0.02)	42.4(0.05)	42.39(-0.05)	42.31	1.4	6	22(-0.3)	30	[1]	[1]	[-5]	6	-32	CR	-0.6	HoldShort	(1)	-3	-5	-8	-20	-0.1,58	61
42	Jul/27	10	41.44	41.71	42.32(0)	42.38(0.02)	42.39(0)	42.35	1.5	6	23(0.2)	10	[0]	[3]	[-14]	26	10	CR	-0.4	HoldShort	(1)	0	-37	4	-20	0.3,68	61
43	Jul/27	9	41.44	41.71	42.31(0.02)	42.37(0.09)	42.41(0.14)	42.63	2	6	22(2.8)	50	[1]	[13]	[17]	84	96	UT	1.6	OpenLong?	(3)	8	36	12	20	2.4,74	61
44	Jul/26	15	41.36	41.52	42.31(0)	42.33(-0.02)	42.35(-0.07)	42.36	1.8	3	20(-2.1)	15	[0]	[-3]	[2]	30	-8	RG	0.1	Wait?	(-1)	-4	11	-7	-2	0.5,67	60
45	Jul/26	14	41.36	41.52	42.3(0.07)	42.34(-0.02)	42.38(-0.07)	42.28	1.7	3	22(-8.4)	20	[4]	[-2]	[-8]	14	-89	DR	-0.8	OpenShort	(0)	-4	-18	-13	-2	-0.2,69	60

46	Jul/26	13	41.36	41.52	42.27(0.07)	42.35(0.02)	42.41(0.12)	42.41	1.9	3	30(-7)	35	[4]	[10]	[0]	47	-11	UT	0	OpenLong	(4)	7	3	-6	2	0.8,77	60
47	Jul/26	12	41.36	41.52	42.24(0.09)	42.34(0.02)	42.36(0.09)	42.39	1.9	3	37(-6.1)	45	[5]	[9]	[2]	50	-27	UT	0.1	OpenLong	(5)	5	7	-2	2	0.7,82	60
48	Jul/26	11	41.36	41.52	42.2(0.07)	42.33(0.05)	42.36(0)	42.34	1.8	3	43(-3.7)	25	[4]	[4]	[-4]	54	-41	CR	0.1	HoldShort	(5)	0	-19	18	-7	0.6,89	60
49	Jul/26	10	41.36	41.52	42.17(0.12)	42.31(0.14)	42.32(0.09)	42.48	2	3	47(-0.6)	50	[7]	[12]	[6]	66	-27	UT	0.6	OpenLong	(5)	5	5	22	12	1.2,86	60
50	Jul/26	9	41.36	41.52	42.12(0.1)	42.25(0.05)	42.28(-0.02)	42.44	2	3	47(-6.9)	50	[6]	[3]	[16]	55	-26	UT	0.6	OpenLong?	(5)	-1	37	18	5	1.2,75	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI