|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.7100 One month high (close): $85.5700
TAN Daily Change: 2.07% Daily StdDev 3.28% TAN EMA_5_Trend: 0.13% 10Minute StdDev: $1.3887
Latest Price : $83.46(2.07%) | Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($3.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 76.21 | 79.88 | 82.96(-0.1) | 82.07(-0.27) | 81.79(0.42) | 82.48 | 1.2 | | 15 | 27(-0.2) | 50 | [-3] | [11] | [17] | -25 | 146 | UR | 0.5 | SmallShort? | | (-3) | 13 | 23 | 14 | 20 | -0.3,33 | 78 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces: 82.07(hourly_sma_10 -0.5%)
Support Levels: 79.88(daily_ema_10 -3.15%) 76.21(daily_ema_20 -7.6%)
Resistance Levels: 82.96(weak_hourly_sma_20 0.58%)
|
| | | 2 | Aug/3 | 15 | 75.75 | 78.87 | 83.04(-0.1) | 82.29(-0.4) | 81.45(0.31) | 81.84 | 1.2 | | 13 | 27(-0.5) | 50 | [-3] | [6] | [5] | -43 | 39 | UR | 0.3 | SmallShort? | | (-4) | 10 | -2 | 13 | 20 | -0.8,27 | 71 | | 3 | Aug/3 | 14 | 75.75 | 78.87 | 83.12(-0.23) | 82.62(-0.28) | 81.2(0.19) | 81.88 | 1.2 | | 13 | 28(-1.8) | 40 | [-7] | [3] | [6] | -51 | 125 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 17 | -1 | -0.9,22 | 71 | | 4 | Aug/3 | 13 | 75.75 | 78.87 | 83.31(-0.25) | 82.85(-0.23) | 81.05(-0.69) | 81.61 | 1.2 | | 13 | 30(-0.7) | 5 | [-8] | [-23] | [1] | -66 | -124 | RG | 0.4 | Wait | | (-8) | -21 | 13 | 10 | -20 | -1.2,14 | 71 | | 5 | Aug/3 | 12 | 75.75 | 78.87 | 83.52(-0.24) | 83.04(-0.19) | 81.61(-0.87) | 81.25 | 1.1 | | 13 | 30(1.1) | -5 | [-7] | [-28] | [-2] | -82 | -247 | RG | -0.2 | Wait | | (-8) | -26 | 21 | 0 | -20 | -1.5,6 | 71 | | | | |
| 6 | Aug/3 | 11 | 75.75 | 78.87 | 83.72(-0.23) | 83.2(-0.35) | 82.33(-0.96) | 80.69 | 1 | | 13 | 29(3.4) | -10 | [-7] | [-33] | [-16] | -102 | -370 | DT | -1.1 | HoldShort | | (-9) | -29 | 5 | -41 | -20 | -2.1,1 | 71 | | 7 | Aug/3 | 10 | 75.75 | 78.87 | 83.91(-0.23) | 83.49(-0.36) | 83.13(-1.11) | 80.56 | 1 | | 13 | 26(5.6) | -10 | [-7] | [-37] | [-29] | -97 | -447 | DT | -2 | OpenShort | | (-7) | -33 | -23 | -45 | -20 | -2.6,18 | 71 | | 8 | Aug/3 | 9 | 75.75 | 78.87 | 84.1(-0.23) | 83.79(-0.23) | 84.06(-0.7) | 81.18 | 1.1 | | 13 | 20(4) | -10 | [-7] | [-23] | [-57] | -82 | -293 | DT | -2.9 | OpenShort? | | (-6) | -21 | -116 | -36 | -20 | -2.9,41 | 71 | | 9 | Aug/2 | 15 | 75.2 | 78.04 | 84.29(0.02) | 83.98(0.06) | 84.65(0.21) | 84.42 | 1.9 | | 14 | 16(-0.6) | 50 | [1] | [12] | [-4] | 22 | 53 | CR | -0.3 | HoldShort? | | (-2) | 6 | -15 | -2 | 19 | 0.2,67 | 77 | | 10 | Aug/2 | 14 | 75.2 | 78.04 | 84.27(0.13) | 83.93(0.1) | 84.47(0.49) | 84.85 | 2 | | 14 | 17(-1.3) | 50 | [4] | [21] | [10] | 37 | 63 | UT | 0.5 | OpenLong | | (2) | 15 | 8 | 18 | 20 | 0.7,69 | 77 | | | | |
| 11 | Aug/2 | 13 | 75.2 | 78.04 | 84.16(0.17) | 83.85(0.08) | 84.06(0.25) | 84.64 | 2 | | 14 | 18(-2.1) | 50 | [5] | [14] | [2] | 25 | -46 | UT | 0.7 | OpenLong | | (4) | 8 | -16 | 21 | 20 | 0.5,62 | 77 | | 12 | Aug/2 | 12 | 75.2 | 78.04 | 84.02(0.2) | 83.78(0.19) | 83.85(0.41) | 85.09 | 2.1 | | 14 | 20(-1.8) | 50 | [6] | [21] | [19] | 27 | 34 | UT | 1.3 | OpenLong | | (6) | 12 | 30 | 24 | 20 | 1.1,49 | 77 | | 13 | Aug/2 | 11 | 75.2 | 78.04 | 83.85(0.14) | 83.62(-0.17) | 83.51(0.29) | 84.25 | 1.9 | | 14 | 22(-1.7) | 50 | [4] | [11] | [17] | -17 | -16 | UT | 0.7 | OpenLong | | (5) | 9 | 28 | 1 | 20 | 0.4,23 | 77 | | 14 | Aug/2 | 10 | 75.2 | 78.04 | 83.73(0.06) | 83.76(-0.3) | 83.27(-0.17) | 83.47 | 1.7 | | 14 | 24(-0.9) | 50 | [2] | [-5] | [9] | -37 | -133 | RG | 0.2 | Wait | | (3) | -5 | 23 | -8 | 20 | -0.2,18 | 77 | | 15 | Aug/2 | 9 | 75.2 | 78.04 | 83.68(0.1) | 84.01(-0.27) | 83.41(-0.27) | 82.84 | 1.6 | | 14 | 25(-2) | 35 | [3] | [-7] | [-15] | -45 | -266 | DR | -0.5 | OpenShort? | | (1) | -8 | -28 | -14 | -20 | -0.7,23 | 77 | | | | |
| 16 | Aug/1 | 15 | 74.54 | 76.85 | 83.6(0.05) | 84.24(-0.08) | 83.64(-0.06) | 83.62 | 2 | | 13 | 27(-2.5) | 50 | [2] | [2] | [-2] | -20 | -66 | CR | -0 | HoldShort? | | (4) | -2 | 7 | -12 | -20 | 0,30 | 77 | | 17 | Aug/1 | 14 | 74.54 | 76.85 | 83.56(0.37) | 84.31(-0.12) | 83.69(-0.05) | 83.43 | 2 | | 13 | 29(-14.4) | 50 | [11] | [4] | [-4] | -14 | -402 | CR | -0.2 | HoldShort | | (1) | -2 | 8 | -11 | -20 | -0.1,39 | 77 | | 18 | Aug/1 | 13 | 74.54 | 76.85 | 83.25(0.41) | 84.41(-0.24) | 83.73(-0.63) | 83.2 | 2 | | 13 | 44(-11.6) | 50 | [12] | [-15] | [-15] | -3 | -574 | DR | -0.3 | OpenShort | | (12) | -19 | -26 | -12 | -20 | -0,47 | 77 | | 19 | Aug/1 | 12 | 74.54 | 76.85 | 82.91(0.48) | 84.61(0.01) | 84.26(-0.4) | 83.91 | 2.1 | | 13 | 55(-9.4) | 50 | [14] | [-4] | [-7] | 17 | -458 | DR | -0.1 | OpenShort | | (15) | -12 | -4 | -10 | -20 | 0.4,57 | 77 | | 20 | Aug/1 | 11 | 74.54 | 76.85 | 82.51(0.46) | 84.6(0.18) | 84.6(-0.26) | 84.03 | 2.1 | | 13 | 65(-5.7) | 50 | [14] | [3] | [-10] | 19 | -345 | CR | -0.2 | HoldShort | | (15) | -8 | 1 | -20 | -20 | 0.5,56 | 77 | | | | |
| 21 | Aug/1 | 10 | 74.54 | 76.85 | 82.13(0.46) | 84.45(0.24) | 84.82(-0.11) | 84.01 | 2.1 | | 13 | 70(-4.7) | 50 | [14] | [8] | [-3] | 33 | -255 | CR | -0.3 | HoldShort | | (15) | -3 | 19 | -16 | -20 | 0.6,68 | 77 | | 22 | Aug/1 | 9 | 74.54 | 76.85 | 81.75(0.48) | 84.25(0.19) | 84.91(-0.21) | 83.49 | 2 | | 13 | 75(-5.2) | 40 | [14] | [5] | [-37] | 46 | -321 | CR | -0.4 | HoldShort? | | (14) | -6 | -80 | -10 | -20 | 0.5,83 | 77 | | 23 | Jul/29 | 15 | 73.93 | 75.63 | 81.36(0.67) | 84.09(0.47) | 85.09(0.14) | 85.77 | 3 | | 13 | 80(-12.3) | 50 | [20] | [22] | [4] | 80 | -94 | UT | 0.2 | HoldLong? | | (20) | 4 | 2 | 2 | 20 | 1.2,100 | 73 | | 24 | Jul/29 | 14 | 73.93 | 75.63 | 80.82(0.81) | 83.7(0.43) | 84.97(0.45) | 85.73 | 3 | | 13 | 93(-5.2) | 50 | [24] | [32] | [13] | 81 | -84 | UT | 0.2 | HoldLong | | (21) | 14 | 20 | 0 | 20 | 1.3,98 | 73 | | 25 | Jul/29 | 13 | 73.93 | 75.63 | 80.17(0.77) | 83.34(0.46) | 84.59(0.61) | 85.18 | 2.8 | | 13 | 98(-3.5) | 50 | [23] | [37] | [12] | 77 | 6 | UT | 0.2 | HoldLong | | (24) | 18 | 25 | -4 | 20 | 1.3,94 | 73 | | | | |
| 26 | Jul/29 | 12 | 73.93 | 75.63 | 79.56(0.73) | 82.96(0.17) | 84.08(0.57) | 84.49 | 2.7 | | 13 | 101(-2.2) | 50 | [22] | [31] | [9] | 74 | 36 | UT | 0.1 | OpenLong | | (23) | 17 | 8 | -3 | 20 | 1.2,94 | 73 | | 27 | Jul/29 | 11 | 73.93 | 75.63 | 78.98(0.73) | 82.82(0.89) | 83.6(0.59) | 84.27 | 2.6 | | 13 | 103(-0.7) | 50 | [22] | [42] | [-15] | 80 | 89 | CR | 0.2 | OpenShort | | (23) | 18 | -32 | 1 | -20 | 1.3,97 | 73 | | 28 | Jul/29 | 10 | 73.93 | 75.63 | 78.41(0.8) | 82.09(1.11) | 83.11(0.87) | 85.16 | 2.8 | | 13 | 104(4.2) | 50 | [24] | [55] | [19] | 89 | 279 | UT | 0.5 | OpenLong | | (25) | 26 | 45 | 5 | 20 | 1.6,99 | 73 | | 29 | Jul/29 | 9 | 73.93 | 75.63 | 77.79(0.7) | 81.19(0.97) | 82.39(0.35) | 83.9 | 2.5 | | 13 | 100(2.8) | 50 | [21] | [36] | [18] | 84 | 179 | UT | 0.4 | OpenLong? | | (23) | 11 | 47 | 2 | 20 | 1.5,96 | 73 | | 30 | Jul/28 | 15 | 73.17 | 73.97 | 77.25(0.61) | 80.41(0.76) | 82.1(0.33) | 82.62 | 3.3 | | 10 | 97(-31.1) | 50 | [18] | [31] | [9] | 76 | 175 | UT | 0.1 | HoldLong? | | (20) | 10 | 21 | -2 | 20 | 1.4,91 | 58 | | | | |
| 31 | Jul/28 | 14 | 73.17 | 73.97 | 76.78(0.59) | 79.8(0.72) | 81.83(-0.23) | 82.05 | 3.1 | | 10 | 128(4.3) | 50 | [18] | [13] | [6] | 74 | 42 | UT | 0.1 | OpenLong | | (18) | -7 | 11 | -7 | 20 | 1.4,89 | 58 | | 32 | Jul/28 | 13 | 73.17 | 73.97 | 76.33(0.58) | 79.23(0.76) | 82.02(1.16) | 81.74 | 3 | | 10 | 124(5.1) | 50 | [18] | [56] | [2] | 78 | 418 | UT | -0.1 | OpenLong | | (18) | 35 | -5 | -7 | 20 | 1.5,90 | 58 | | 33 | Jul/28 | 12 | 73.17 | 73.97 | 75.89(0.58) | 78.63(0.89) | 81.08(1.39) | 81.87 | 3 | | 10 | 119(8.5) | 50 | [18] | [65] | [1] | 81 | 558 | UT | 0.2 | OpenLong | | (18) | 42 | -13 | -18 | 20 | 1.7,88 | 58 | | 34 | Jul/28 | 11 | 73.17 | 73.97 | 75.45(0.64) | 77.94(1.22) | 79.97(1.59) | 82.23 | 3.1 | | 10 | 110(12.2) | 50 | [19] | [76] | [21] | 95 | 658 | UT | 0.7 | OpenLong | | (20) | 48 | 34 | 2 | 20 | 2.1,92 | 58 | | 35 | Jul/28 | 10 | 73.17 | 73.97 | 74.97(0.58) | 77(1.09) | 78.72(1.18) | 81.31 | 2.8 | | 10 | 98(11.1) | 50 | [18] | [61] | [-8] | 99 | 564 | CR | 0.9 | OpenShort | | (18) | 36 | -62 | 4 | 20 | 2.2,94 | 58 | | | | |
| 36 | Jul/28 | 9 | 73.17 | 73.97 | 74.54(0.76) | 76.17(1.36) | 77.8(1.78) | 83.01 | 3.4 | | 10 | 87(30.8) | 50 | [23] | [85] | [108] | 134 | 821 | UT | 2.1 | HoldLong? | | (22) | 54 | 236 | 15 | 20 | 3.4,99 | 58 | | 37 | Jul/27 | 15 | 72.45 | 72.72 | 73.98(0.35) | 75.15(0.59) | 76.44(0.38) | 76.98 | 2.3 | | 4 | 56(-21.8) | 50 | [11] | [25] | [11] | 88 | 154 | UT | 0.3 | HoldLong? | | (11) | 12 | 24 | -7 | 20 | 1.8,93 | 53 | | 38 | Jul/27 | 14 | 72.45 | 72.72 | 73.72(0.29) | 74.71(0.44) | 76.15(0.32) | 76.38 | 2 | | 4 | 78(3.8) | 50 | [9] | [21] | [9] | 86 | 141 | UT | 0.1 | OpenLong | | (10) | 10 | 17 | -11 | 20 | 1.7,93 | 53 | | 39 | Jul/27 | 13 | 72.45 | 72.72 | 73.51(0.29) | 74.38(0.4) | 75.91(0.82) | 75.95 | 1.8 | | 4 | 74(3.7) | 50 | [9] | [37] | [-5] | 88 | 240 | CR | 0 | OpenShort | | (8) | 26 | -23 | -9 | 20 | 1.7,95 | 53 | | 40 | Jul/27 | 12 | 72.45 | 72.72 | 73.3(0.3) | 74.08(0.45) | 75.29(1.02) | 76.54 | 2.1 | | 4 | 71(10.4) | 50 | [9] | [44] | [13] | 108 | 393 | UT | 0.9 | HoldLong | | (10) | 32 | 7 | -4 | 20 | 2.3,100 | 53 | | | | |
| 41 | Jul/27 | 11 | 72.45 | 72.72 | 73.08(0.26) | 73.75(0.46) | 74.53(0.93) | 76.36 | 2 | | 4 | 60(13.6) | 50 | [8] | [41] | [27] | 120 | 420 | UT | 1.5 | HoldLong | | (9) | 29 | 28 | 29 | 20 | 2.8,100 | 53 | | 42 | Jul/27 | 10 | 72.45 | 72.72 | 72.89(0.21) | 73.41(0.38) | 73.84(0.82) | 75.65 | 1.6 | | 4 | 47(13.8) | 50 | [7] | [36] | [24] | 116 | 374 | UT | 2 | HoldLong | | (7) | 26 | 24 | 30 | 20 | 3,91 | 53 | | 43 | Jul/27 | 9 | 72.45 | 72.72 | 72.74(0.11) | 73.13(0.25) | 73.24(0.52) | 75.04 | 1.3 | | 4 | 33(9.4) | 50 | [3] | [23] | [45] | 121 | 343 | UT | 2.8 | HoldLong? | | (5) | 16 | 91 | 29 | 20 | 3.6,81 | 53 | | 44 | Jul/26 | 15 | 72.18 | 72.08 | 72.66(-0.06) | 73.13(0) | 72.86(-0.03) | 72.83 | 0.4 | | -1 | 23(-6.9) | -20 | [-2] | [-1] | [-1] | 33 | 76 | DT | -0.1 | OpenShort? | | (-1) | -1 | 1 | 2 | -14 | 0.4,73 | 55 | | 45 | Jul/26 | 14 | 72.18 | 72.08 | 72.66(0) | 72.95(0.05) | 72.88(-0.12) | 72.81 | 0.4 | | -1 | 30(0) | -15 | [0] | [-3] | [-4] | 27 | -13 | DR | -0.1 | OpenShort | | (-2) | -4 | -5 | -6 | -18 | 0.2,72 | 55 | | | | |
| 46 | Jul/26 | 13 | 72.18 | 72.08 | 72.7(0.03) | 72.91(0.12) | 72.97(-0.03) | 72.92 | 0.4 | | -1 | 30(0) | 0 | [1] | [2] | [-0] | 35 | -13 | RG | -0.1 | Wait | | (0) | -1 | 6 | -2 | -20 | 0.4,75 | 55 | | 47 | Jul/26 | 12 | 72.18 | 72.08 | 72.68(0.04) | 72.82(0.14) | 72.99(-0.07) | 72.77 | 0.4 | | -1 | 30(-0.5) | -5 | [1] | [1] | [-7] | 28 | -53 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -11 | -20 | 0.2,73 | 55 | | 48 | Jul/26 | 11 | 72.18 | 72.08 | 72.65(0.03) | 72.72(0.14) | 72.99(0) | 72.96 | 0.5 | | -1 | 31(0.5) | 0 | [1] | [3] | [3] | 44 | 7 | RG | -0.2 | Wait | | (1) | 0 | 2 | 15 | -3 | 0.6,79 | 55 | | 49 | Jul/26 | 10 | 72.18 | 72.08 | 72.63(0.03) | 72.62(0.12) | 73.04(0.03) | 72.92 | 0.4 | | -1 | 30(0.1) | -10 | [1] | [4] | [-3] | 42 | 13 | CR | -0.2 | HoldShort | | (1) | 1 | -14 | 14 | -1 | 0.6,77 | 55 | | 50 | Jul/26 | 9 | 72.18 | 72.08 | 72.61(0.07) | 72.53(0.17) | 73.02(0.22) | 73.27 | 0.7 | | -1 | 30(1.4) | 20 | [2] | [11] | [9] | 60 | 77 | UT | 0.5 | OpenLong? | | (2) | 7 | 9 | 20 | 20 | 1.3,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|