|
^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $96.3200 One month high (close): $122.4000
SPOT Daily Change: 1.61% Daily StdDev 4.5% SPOT EMA_5_Trend: 1.35% 10Minute StdDev: $2.6319
Latest Price : $122.4(1.61%) | Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($1.9) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 9 | 109.74 | 114.69 | 116.95(0.39) | 118.84(0.61) | 120.37(0.66) | 123.35 | 1.8 | | 10 | 33(5.1) | 50 | [9] | [25] | [30] | 115 | 307 | UT | 1.2 | HoldLong? | | (8) | 15 | 56 | 5 | 20 | 2.6,100 | 71 | Sample size 50 Avg positive next hour return: 1.08%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.84(hourly_sma_10 -3.66%) 116.95(hourly_sma_20 -5.19%) 114.69(daily_ema_10 -7.02%) 109.74(daily_ema_20 -11.03%) Resistance Levels:
|
| 2 | Aug/3 | 15 | 108.85 | 113.91 | 116.49(0.34) | 118.12(0.32) | 119.58(0.39) | 120.08 | 1.6 | | 11 | 28(-2.8) | 50 | [8] | [16] | [5] | 93 | 48 | UT | 0.2 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.7,100 | 74 | 3 | Aug/3 | 14 | 108.85 | 113.91 | 116.09(0.28) | 117.74(0.36) | 119.11(0.37) | 119.73 | 1.6 | | 11 | 31(1.3) | 50 | [6] | [15] | [2] | 92 | 106 | UT | 0.3 | OpenLong | | (7) | 8 | -1 | -5 | 20 | 1.7,99 | 74 | 4 | Aug/3 | 13 | 108.85 | 113.91 | 115.77(0.29) | 117.32(0.41) | 118.67(0.66) | 119.76 | 1.6 | | 11 | 29(2.3) | 50 | [6] | [22] | [9] | 100 | 204 | UT | 0.5 | HoldLong | | (6) | 15 | 11 | 2 | 20 | 2,100 | 74 | 5 | Aug/3 | 12 | 108.85 | 113.91 | 115.44(0.28) | 116.84(0.25) | 117.89(0.49) | 119.12 | 1.5 | | 11 | 27(1.6) | 50 | [6] | [17] | [7] | 100 | 150 | UT | 0.7 | HoldLong | | (6) | 11 | -1 | 2 | 20 | 2,100 | 74 | | | |
6 | Aug/3 | 11 | 108.85 | 113.91 | 115.12(0.3) | 116.55(0.36) | 117.31(0.56) | 119.2 | 1.5 | | 11 | 26(2.2) | 50 | [7] | [20] | [17] | 108 | 176 | UT | 1.1 | HoldLong | | (6) | 12 | 26 | 12 | 20 | 2.3,100 | 74 | 7 | Aug/3 | 10 | 108.85 | 113.91 | 114.77(0.29) | 116.13(0.34) | 116.66(0.29) | 117.72 | 1.3 | | 11 | 23(0.2) | 50 | [6] | [13] | [4] | 93 | 27 | UT | 0.7 | HoldLong | | (5) | 6 | 4 | 4 | 20 | 1.8,98 | 74 | 8 | Aug/3 | 9 | 108.85 | 113.91 | 114.44(0.14) | 115.74(0.31) | 116.32(0.29) | 117.51 | 1.3 | | 11 | 23(2) | 50 | [3] | [12] | [13] | 95 | 197 | UT | 0.7 | OpenLong? | | (6) | 6 | 28 | 6 | 20 | 1.9,97 | 74 | 9 | Aug/2 | 15 | 107.93 | 113.11 | 114.28(0.16) | 115.38(0.15) | 115.98(0.16) | 115.95 | 1.3 | | 10 | 21(-2) | 50 | [4] | [7] | [-1] | 73 | 24 | CR | -0 | HoldShort? | | (2) | 4 | -4 | -3 | 5 | 1.1,95 | 68 | 10 | Aug/2 | 14 | 107.93 | 113.11 | 114.1(0.1) | 115.21(0.13) | 115.98(0) | 116.18 | 1.3 | | 10 | 23(1.3) | 50 | [2] | [3] | [4] | 82 | 73 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 3 | 20 | 1.4,97 | 68 | | | |
11 | Aug/2 | 13 | 107.93 | 113.11 | 113.99(0.12) | 115.06(0.17) | 115.8(0.19) | 115.95 | 1.3 | | 10 | 22(1.2) | 50 | [3] | [8] | [0] | 78 | 88 | UT | 0.1 | OpenLong | | (2) | 4 | -6 | 2 | 20 | 1.4,93 | 68 | 12 | Aug/2 | 12 | 107.93 | 113.11 | 113.85(0.12) | 114.86(0.37) | 115.58(0.37) | 116.27 | 1.3 | | 10 | 21(1.8) | 50 | [3] | [14] | [4] | 82 | 181 | UT | 0.5 | OpenLong | | (3) | 8 | 13 | -6 | 3 | 1.8,87 | 68 | 13 | Aug/2 | 11 | 107.93 | 113.11 | 113.71(0.05) | 114.44(0.21) | 115.15(0.35) | 115.55 | 1.2 | | 10 | 19(1.1) | 50 | [1] | [12] | [6] | 74 | 204 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | 2 | 20 | 1.5,86 | 68 | 14 | Aug/2 | 10 | 107.93 | 113.11 | 113.65(-0.03) | 114.2(0.13) | 114.75(0.08) | 115.01 | 1.1 | | 10 | 18(-0.8) | 25 | [-1] | [4] | [-5] | 72 | 178 | RG | 0.2 | Wait | | (1) | 2 | -21 | 7 | 11 | 1.2,92 | 68 | 15 | Aug/2 | 9 | 107.93 | 113.11 | 113.68(0.19) | 114.05(0.32) | 114.66(0.3) | 116.21 | 1.3 | | 10 | 19(2.1) | 50 | [4] | [13] | [17] | 99 | 99 | UT | 1.3 | OpenLong? | | (1) | 7 | 23 | 22 | 20 | 2.2,94 | 68 | | | |
16 | Aug/1 | 15 | 107.34 | 112.38 | 113.47(0.08) | 113.69(0.26) | 114.32(0.19) | 114.92 | 1.2 | | 11 | 16(0.6) | 50 | [2] | [10] | [8] | 69 | 91 | UT | 0.6 | OpenLong? | | (3) | 4 | 14 | 10 | 20 | 1.4,84 | 67 | 17 | Aug/1 | 14 | 107.34 | 112.38 | 113.38(-0.13) | 113.4(0.22) | 114.1(0.33) | 114.12 | 1.1 | | 11 | 16(-4.2) | 50 | [-3] | [11] | [4] | 50 | 293 | UR | 0 | SmallShort | | (1) | 7 | 9 | 8 | -4 | 0.8,80 | 67 | 18 | Aug/1 | 13 | 107.34 | 112.38 | 113.53(-0.13) | 113.15(-0.03) | 113.72(0.06) | 113.64 | 1 | | 11 | 20(-2.6) | 35 | [-3] | [2] | [1] | 33 | 161 | UR | -0.1 | SmallShort | | (-3) | 1 | -11 | 14 | 20 | 0.1,80 | 67 | 19 | Aug/1 | 12 | 107.34 | 112.38 | 113.68(-0.11) | 113.18(0.18) | 113.65(0.19) | 114.25 | 1.1 | | 11 | 23(-2.2) | 50 | [-2] | [8] | [5] | 39 | 220 | UR | 0.4 | SmallShort | | (-2) | 4 | -8 | 29 | 20 | 0.4,79 | 67 | 20 | Aug/1 | 11 | 107.34 | 112.38 | 113.8(-0.12) | 112.98(0.08) | 113.44(0.39) | 114.67 | 1.2 | | 11 | 25(-3.6) | 50 | [-3] | [11] | [14] | 26 | 308 | UR | 0.8 | SmallShort | | (-2) | 9 | 12 | 18 | 20 | 0.6,61 | 67 | | | |
21 | Aug/1 | 10 | 107.34 | 112.38 | 113.94(-0.23) | 112.89(0.06) | 113(0.31) | 114.03 | 1.1 | | 11 | 28(-5.7) | 50 | [-5] | [8] | [19] | -9 | 335 | UR | 0.6 | SmallShort | | (-4) | 7 | 37 | 12 | 20 | 0.1,39 | 67 | 22 | Aug/1 | 9 | 107.34 | 112.38 | 114.2(-0.35) | 112.82(-0.14) | 112.65(0.07) | 112.01 | 0.8 | | 11 | 34(-3.8) | 5 | [-8] | [0] | [-10] | -47 | 203 | RG | -0.3 | Wait? | | (-7) | 2 | -24 | 1 | -20 | -1,28 | 67 | 23 | Jul/29 | 15 | 106.45 | 111.26 | 114.6(-0.22) | 112.98(-0.1) | 112.57(-0.12) | 113.33 | 1.1 | | 11 | 38(-1.6) | 45 | [-5] | [-3] | [5] | -27 | 94 | RG | 0.3 | Wait? | | (-6) | -3 | 2 | 7 | 20 | -0.5,36 | 66 | 24 | Jul/29 | 14 | 106.45 | 111.26 | 114.85(0.42) | 113.09(-0.18) | 112.7(0.17) | 113.2 | 1.1 | | 11 | 40(-15.7) | 50 | [9] | [6] | [7] | -44 | -538 | UT | 0.2 | OpenLong | | (-5) | 4 | 8 | 3 | 20 | -0.7,24 | 66 | 25 | Jul/29 | 13 | 106.45 | 111.26 | 114.37(0.4) | 113.29(0.05) | 112.51(-0.22) | 112.75 | 1 | | 11 | 55(-11.5) | 50 | [9] | [-0] | [-2] | -50 | -620 | DR | 0.1 | OpenShort | | (9) | -5 | 10 | -11 | -20 | -0.5,13 | 66 | | | |
26 | Jul/29 | 12 | 106.45 | 111.26 | 113.91(0.33) | 113.23(-0.12) | 112.76(-0.2) | 112.2 | 0.9 | | 11 | 67(-7.5) | 50 | [7] | [-2] | [0] | -47 | -552 | RG | -0.1 | Wait | | (8) | -4 | 15 | -12 | -20 | -0.4,13 | 66 | 27 | Jul/29 | 11 | 106.45 | 111.26 | 113.53(0.26) | 113.37(-0.52) | 112.99(-0.4) | 111.39 | 0.8 | | 11 | 74(-5.5) | 50 | [6] | [-11] | [-20] | -54 | -573 | DR | -0.3 | OpenShort | | (7) | -9 | -46 | -20 | -20 | -0.5,9 | 66 | 28 | Jul/29 | 10 | 106.45 | 111.26 | 113.23(0.43) | 113.96(-0.15) | 113.44(0.06) | 113.95 | 1.2 | | 11 | 80(-4.9) | 50 | [9] | [4] | [12] | -17 | -376 | UT | 0.1 | OpenLong | | (9) | 1 | 29 | -11 | 20 | 0.1,31 | 66 | 29 | Jul/29 | 9 | 106.45 | 111.26 | 112.74(0.27) | 114.13(-0.42) | 113.37(-0.62) | 112.34 | 0.9 | | 11 | 85(-3.4) | 45 | [6] | [-15] | [-15] | -11 | -491 | DR | -0.2 | OpenShort? | | (7) | -14 | -31 | -12 | -20 | -0.1,42 | 66 | 30 | Jul/28 | 15 | 105.52 | 110.25 | 112.44(0.35) | 114.61(-0.32) | 114.08(0.35) | 114.06 | 1.3 | | 11 | 88(2.3) | 50 | [8] | [9] | [7] | 7 | -136 | UT | -0 | OpenLong? | | (8) | 8 | 15 | -7 | 20 | 0.3,49 | 60 | | | |
31 | Jul/28 | 14 | 105.52 | 110.25 | 112.05(0.13) | 114.98(-0.53) | 113.68(-0.08) | 113.21 | 1.2 | | 11 | 86(-0.2) | 50 | [3] | [-4] | [-1] | 17 | -55 | DR | -0.1 | OpenShort | | (7) | -2 | -2 | -4 | 0 | 0.2,62 | 60 | 32 | Jul/28 | 13 | 105.52 | 110.25 | 111.91(0.13) | 115.59(-0.56) | 113.77(-0.64) | 113.35 | 1.2 | | 11 | 86(0) | 25 | [3] | [-16] | [-8] | 25 | -176 | DR | -0.1 | OpenShort | | (3) | -14 | -20 | 2 | -17 | 0.3,67 | 60 | 33 | Jul/28 | 12 | 105.52 | 110.25 | 111.77(0.18) | 116.24(-0.29) | 114.5(-0.3) | 114.46 | 1.4 | | 11 | 86(0.6) | 35 | [4] | [-6] | [-9] | 27 | -27 | DR | -0 | OpenShort | | (4) | -7 | -15 | -3 | -20 | 0.5,64 | 60 | 34 | Jul/28 | 11 | 105.52 | 110.25 | 111.57(0.18) | 116.58(1.01) | 114.85(-0.21) | 115.33 | 1.5 | | 11 | 85(1) | 45 | [4] | [10] | [-5] | 30 | 93 | CR | 0.1 | HoldShort | | (4) | -5 | 58 | -9 | -20 | 0.7,62 | 60 | 35 | Jul/28 | 10 | 105.52 | 110.25 | 111.57(0) | 115.42(0.65) | 115.09(-1.14) | 112.16 | 1 | | 11 | 84(-0.3) | 0 | [0] | [-15] | [-38] | 19 | -231 | DR | -0.5 | OpenShort | | (1) | -25 | -24 | -14 | -20 | 0.1,66 | 60 | | | |
36 | Jul/28 | 9 | 105.52 | 110.25 | 111.37(0.14) | 114.67(0.86) | 116.42(-0.85) | 113.49 | 1.2 | | 11 | 85(0.6) | 5 | [3] | [-5] | [-39] | 35 | -178 | DR | -0.5 | OpenShort? | | (2) | -19 | -60 | -11 | -20 | 0.4,75 | 60 | 37 | Jul/27 | 15 | 104.67 | 108.51 | 111.21(0.32) | 113.69(1.07) | 117.42(-0.45) | 116.91 | 1.9 | | 10 | 84(0.1) | 50 | [7] | [7] | [-1] | 56 | 49 | CR | -0.1 | HoldShort? | | (6) | -10 | 7 | -9 | -20 | 1,81 | 60 | 38 | Jul/27 | 14 | 104.67 | 108.51 | 110.86(0.21) | 112.49(1.01) | 117.95(-0.32) | 116.52 | 1.9 | | 10 | 84(2.2) | 50 | [5] | [8] | [-0] | 61 | 210 | UT | -0.3 | OpenLong | | (6) | -7 | -2 | -13 | 20 | 1.1,83 | 60 | 39 | Jul/27 | 13 | 104.67 | 108.51 | 110.63(0.25) | 111.37(0.97) | 118.33(2.19) | 116.63 | 1.9 | | 10 | 82(2.7) | 50 | [5] | [62] | [2] | 69 | 850 | UT | -0.3 | OpenLong | | (5) | 47 | -21 | -3 | 20 | 1.2,89 | 60 | 40 | Jul/27 | 12 | 104.67 | 108.51 | 110.35(0.34) | 110.3(1.1) | 115.79(2.57) | 117.82 | 2.1 | | 10 | 79(5.1) | 50 | [7] | [72] | [13] | 83 | 995 | UT | 0.4 | OpenLong | | (7) | 55 | -24 | 12 | 20 | 1.5,95 | 60 | | | |
41 | Jul/27 | 11 | 104.67 | 108.51 | 109.98(0.33) | 109.1(0.8) | 112.89(2.65) | 119.23 | 2.3 | | 10 | 74(7.1) | 50 | [7] | [70] | [45] | 99 | 1189 | UT | 1.3 | OpenLong | | (8) | 57 | -8 | 64 | 20 | 2,99 | 60 | 42 | Jul/27 | 10 | 104.67 | 108.51 | 109.62(0.38) | 108.23(0.89) | 109.98(2.79) | 119.69 | 2.4 | | 10 | 67(10.4) | 50 | [8] | [75] | [63] | 77 | 1250 | UT | 2.3 | OpenLong | | (8) | 60 | 25 | 58 | 20 | 2.4,67 | 60 | 43 | Jul/27 | 9 | 104.67 | 108.51 | 109.21(0.23) | 107.27(0.67) | 107(2.48) | 118.23 | 2.1 | | 10 | 56(7.6) | 50 | [5] | [65] | [151] | 47 | 1237 | UT | 3.1 | OpenLong? | | (6) | 53 | 286 | 47 | 20 | 2.5,34 | 60 | 44 | Jul/26 | 15 | 103.75 | 106.75 | 108.96(-0.5) | 106.56(-0.71) | 104.41(-0.38) | 103.81 | 0 | | 4 | 49(-4.8) | -25 | [-11] | [-18] | [-1] | -92 | -43 | DT | -0.2 | HoldShort? | | (-9) | -8 | 4 | 2 | -20 | -1.7,1 | 53 | 45 | Jul/26 | 14 | 103.75 | 106.75 | 109.51(-0.53) | 107.32(-0.7) | 104.81(-0.49) | 103.62 | -0 | | 4 | 54(1.4) | -50 | [-11] | [-20] | [-13] | -98 | -118 | DT | -0.4 | OpenShort | | (-11) | -11 | -17 | 2 | -20 | -1.9,0 | 53 | | | |
46 | Jul/26 | 13 | 103.75 | 106.75 | 110.09(-0.45) | 108.08(-0.59) | 105.33(-1.08) | 104.49 | 0.1 | | 4 | 52(2.1) | -50 | [-10] | [-31] | [-12] | -95 | -326 | DT | -0.3 | OpenShort | | (-11) | -23 | -11 | 4 | -20 | -1.8,0 | 53 | 47 | Jul/26 | 12 | 103.75 | 106.75 | 110.59(-0.43) | 108.72(-0.47) | 106.48(-1) | 105.04 | 0.2 | | 4 | 50(3) | -45 | [-9] | [-28] | [-11] | -98 | -311 | DT | -0.5 | OpenShort | | (-9) | -21 | -1 | 6 | -20 | -1.9,0 | 53 | 48 | Jul/26 | 11 | 103.75 | 106.75 | 111.07(-0.44) | 109.23(-0.6) | 107.56(-1.06) | 105.08 | 0.2 | | 4 | 47(4.3) | -50 | [-9] | [-31] | [-22] | -105 | -356 | DT | -0.9 | HoldShort | | (-10) | -23 | -14 | -35 | -20 | -2.2,0 | 53 | 49 | Jul/26 | 10 | 103.75 | 106.75 | 111.56(-0.37) | 109.89(-0.44) | 108.71(-1) | 105.78 | 0.3 | | 4 | 43(5.3) | -45 | [-8] | [-28] | [-22] | -107 | -394 | DT | -1.2 | HoldShort | | (-9) | -21 | -8 | -36 | -20 | -2.3,1 | 53 | 50 | Jul/26 | 9 | 103.75 | 106.75 | 111.97(-0.35) | 110.38(-0.43) | 109.81(-0.92) | 106.17 | 0.4 | | 4 | 38(7.5) | -40 | [-8] | [-26] | [-46] | -115 | -394 | DT | -1.7 | HoldShort? | | (-8) | -20 | -77 | -38 | -20 | -2.7,3 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|