|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.3100 One month high (close): $41.5000
LUV Daily Change: -0.54% Daily StdDev 2.66% LUV EMA_5_Trend: 0.34% 10Minute StdDev: $0.5142
Latest Price : $38.79(-0.54%) | Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 39.21 | 39.08 | 38.36(0.16) | 38.61(0.34) | 39.06(0.28) | 39.26 | 0 | | -0 | 32(3.3) | 40 | [6] | [17] | [11] | 94 | 144 | UT | 0.4 | OpenLong? | | (6) | 11 | 27 | -5 | 20 | 1.9,96 | 48 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces: 39.08(daily_ema_10 -0.46%)
Support Levels: 38.61(weak_hourly_sma_10 -1.66%) 38.36(weak_hourly_sma_20 -2.29%)
Resistance Levels:
|
| | | 2 | Aug/3 | 15 | 39.12 | 39.27 | 38.3(0.18) | 38.48(0.18) | 38.95(0.23) | 38.99 | -0.1 | | 2 | 29(2.4) | 50 | [7] | [13] | [3] | 86 | 61 | UT | 0.1 | OpenLong? | | (5) | 9 | -1 | -9 | 20 | 1.6,96 | 55 | | 3 | Aug/3 | 14 | 39.12 | 39.27 | 38.23(0.1) | 38.41(0.23) | 38.86(0.52) | 39 | -0.1 | | 2 | 27(2.5) | 40 | [4] | [24] | [1] | 93 | 230 | UT | 0.3 | OpenLong | | (7) | 20 | -8 | -1 | 20 | 1.8,98 | 55 | | 4 | Aug/3 | 13 | 39.12 | 39.27 | 38.19(0.13) | 38.32(0.34) | 38.66(0.7) | 39.08 | -0 | | 2 | 24(4.1) | 50 | [5] | [33] | [14] | 108 | 273 | UT | 1.1 | HoldLong | | (5) | 26 | 16 | 16 | 20 | 2.3,100 | 55 | | 5 | Aug/3 | 12 | 39.12 | 39.27 | 38.14(0.08) | 38.19(0.26) | 38.39(0.6) | 38.92 | -0.1 | | 2 | 20(3.3) | 50 | [3] | [27] | [19] | 113 | 266 | UT | 1.7 | HoldLong | | (4) | 23 | 17 | 45 | 20 | 2.5,100 | 55 | | | | |
| 6 | Aug/3 | 11 | 39.12 | 39.27 | 38.11(0.11) | 38.09(0.11) | 38.16(0.39) | 38.75 | -0.2 | | 2 | 17(2.7) | 50 | [4] | [16] | [24] | 95 | 157 | UT | 2.2 | OpenLong | | (2) | 15 | 22 | 51 | 20 | 2.4,85 | 55 | | 7 | Aug/3 | 10 | 39.12 | 39.27 | 38.07(0.08) | 38.05(0.05) | 38.01(0.13) | 38.53 | -0.4 | | 2 | 14(1.5) | 50 | [3] | [5] | [28] | 61 | 74 | UT | 2.3 | OpenLong | | (3) | 5 | 52 | 31 | 20 | 2.1,58 | 55 | | 8 | Aug/3 | 9 | 39.12 | 39.27 | 38.04(-0.03) | 38.05(0) | 37.96(-0.03) | 38.03 | -0.7 | | 2 | 13(-0.1) | 15 | [-1] | [-3] | [9] | -23 | 20 | RG | 0.4 | Wait? | | (0) | -1 | 32 | -8 | 0 | -0.1,30 | 55 | | 9 | Aug/2 | 15 | 39 | 39.51 | 38.05(-0.03) | 38.03(-0.11) | 37.97(-0.08) | 37.73 | -0.8 | | 2 | 13(1.2) | -10 | [-1] | [-8] | [-10] | -59 | -70 | DT | -1.2 | OpenShort? | | (-2) | -3 | -6 | -34 | -20 | -1.6,31 | 47 | | 10 | Aug/2 | 14 | 39 | 39.51 | 38.06(-0.03) | 38.07(-0.1) | 38(-0.08) | 37.79 | -0.7 | | 2 | 12(0.6) | -20 | [-1] | [-8] | [-11] | -31 | -60 | DT | -1.1 | OpenShort | | (0) | -3 | -19 | -11 | -20 | -1.4,54 | 47 | | | | |
| 11 | Aug/2 | 13 | 39 | 39.51 | 38.07(0.03) | 38.11(-0.03) | 38.03(-0.18) | 37.97 | -0.6 | | 2 | 11(-0.6) | -10 | [1] | [-10] | [-11] | 2 | -101 | DR | -0.3 | OpenShort | | (-1) | -7 | -32 | 7 | -18 | -0.6,67 | 47 | | 12 | Aug/2 | 12 | 39 | 39.51 | 38.07(0) | 38.12(0.21) | 38.1(0.03) | 38.28 | -0.4 | | 2 | 12(0.3) | 25 | [0] | [2] | [8] | 42 | 68 | UR | 0.9 | SmallShort | | (3) | 1 | 20 | 11 | -10 | 1.2,62 | 47 | | 13 | Aug/2 | 11 | 39 | 39.51 | 38.06(0.03) | 38.04(-0.03) | 38.09(0.03) | 38.09 | -0.6 | | 2 | 11(-0.1) | 20 | [1] | [-2] | [5] | 2 | -10 | RG | 0 | Wait | | (0) | 1 | 25 | -24 | 13 | 0.2,47 | 47 | | 14 | Aug/2 | 10 | 39 | 39.51 | 38.06(0) | 38.05(-0.13) | 38.08(-0.18) | 37.85 | -0.7 | | 2 | 11(0.1) | -10 | [0] | [-12] | [-7] | -19 | -93 | DR | -1.2 | OpenShort | | (-1) | -7 | -6 | -26 | -10 | -1.1,59 | 47 | | 15 | Aug/2 | 9 | 39 | 39.51 | 38.05(0.08) | 38.1(-0.08) | 38.15(-0.1) | 37.91 | -0.7 | | 2 | 11(-4.4) | -10 | [3] | [-7] | [-18] | 10 | -141 | DR | -1.3 | OpenShort? | | (0) | -4 | -48 | -5 | -8 | -0.8,80 | 47 | | | | |
| 16 | Aug/1 | 15 | 38.96 | 39.9 | 38.02(0.08) | 38.13(0.11) | 38.19(0.18) | 38.38 | -0.3 | | 6 | 16(0.9) | 50 | [3] | [9] | [8] | 73 | 57 | UT | 0.7 | OpenLong? | | (6) | 7 | 13 | 15 | 10 | 1.4,88 | 52 | | 17 | Aug/1 | 14 | 38.96 | 39.9 | 37.99(-0.34) | 38.09(0.08) | 38.12(0.34) | 38.25 | -0.4 | | 6 | 15(-25.7) | 5 | [-13] | [10] | [12] | 59 | 484 | UR | 0.5 | SmallShort | | (2) | 13 | 22 | 16 | 20 | 1.1,81 | 52 | | 18 | Aug/1 | 13 | 38.96 | 39.9 | 38.12(-0.34) | 38.06(-0.03) | 37.99(-0.05) | 38.04 | -0.6 | | 6 | 40(-11.7) | -35 | [-13] | [-7] | [-1] | 25 | 297 | DT | 0.1 | OpenShort | | (-15) | -2 | -9 | 14 | -3 | -0.1,77 | 52 | | 19 | Aug/1 | 12 | 38.96 | 39.9 | 38.25(-0.31) | 38.07(0.05) | 38.01(-0.13) | 38.13 | -0.5 | | 6 | 52(-7.6) | -25 | [-12] | [-8] | [3] | 29 | 239 | DP | 0.1 | OpenShort | | (-13) | -5 | -5 | 24 | 5 | -0.1,81 | 52 | | 20 | Aug/1 | 11 | 38.96 | 39.9 | 38.37(-0.31) | 38.05(0.05) | 38.06(0.03) | 38.18 | -0.5 | | 6 | 60(-6.8) | -15 | [-12] | [-2] | [8] | 11 | 257 | DP | 0.1 | OpenShort | | (-12) | 1 | 15 | 8 | 18 | -0.2,66 | 52 | | | | |
| 21 | Aug/1 | 10 | 38.96 | 39.9 | 38.49(-0.31) | 38.03(0.05) | 38.05(0.03) | 38.04 | -0.6 | | 6 | 67(-4.4) | 15 | [-12] | [-2] | [15] | -18 | 187 | RG | -0 | Wait | | (-14) | 1 | 48 | 6 | -20 | -0.4,42 | 52 | | 22 | Aug/1 | 9 | 38.96 | 39.9 | 38.61(-0.36) | 38.01(-0.16) | 38.04(-0.24) | 37.58 | -0.8 | | 6 | 71(-1.6) | -45 | [-14] | [-17] | [-24] | -43 | 20 | DT | -0.4 | OpenShort? | | (-15) | -9 | -60 | -0 | -20 | -0.9,30 | 52 | | 23 | Jul/29 | 15 | 38.9 | 40.08 | 38.75(-0.28) | 38.07(0.05) | 38.04(0) | 38.16 | -0.4 | | 8 | 73(-0.1) | -5 | [-11] | [-3] | [-0] | -14 | 122 | RG | 0 | Wait? | | (-11) | 0 | -11 | 11 | 18 | -0.5,49 | 60 | | 24 | Jul/29 | 14 | 38.9 | 40.08 | 38.86(-0.18) | 38.05(0.11) | 38.13(0.21) | 38.27 | -0.4 | | 8 | 73(-0.1) | 30 | [-7] | [7] | [3] | -37 | 73 | UR | 0.1 | SmallShort | | (-11) | 8 | 4 | 5 | 10 | -0.5,26 | 60 | | 25 | Jul/29 | 13 | 38.9 | 40.08 | 38.93(-0.18) | 38.01(0.26) | 38.05(0.13) | 38.23 | -0.4 | | 8 | 73(-0.1) | 35 | [-7] | [7] | [7] | -42 | 23 | UR | 0.1 | SmallShort | | (-7) | 5 | 25 | 2 | -16 | -0.6,23 | 60 | | | | |
| 26 | Jul/29 | 12 | 38.9 | 40.08 | 39(-0.23) | 37.91(0.05) | 38(0.08) | 37.99 | -0.5 | | 8 | 73(0.8) | 20 | [-9] | [1] | [1] | -47 | -19 | UR | -0 | SmallShort | | (-9) | 3 | 0 | 4 | 3 | -0.8,23 | 60 | | 27 | Jul/29 | 11 | 38.9 | 40.08 | 39.09(-0.23) | 37.89(-0.76) | 37.97(-0.08) | 37.99 | -0.5 | | 8 | 72(0.9) | 15 | [-9] | [-21] | [9] | -51 | -77 | RG | 0 | Wait | | (-10) | -3 | -18 | 2 | 20 | -0.9,22 | 60 | | 28 | Jul/29 | 10 | 38.9 | 40.08 | 39.18(-0.23) | 38.18(-0.65) | 38(0.08) | 38.16 | -0.4 | | 8 | 71(0.5) | 45 | [-9] | [-12] | [23] | -48 | -19 | RG | 0.1 | Wait | | (-8) | 3 | 30 | 6 | 20 | -0.8,22 | 60 | | 29 | Jul/29 | 9 | 38.9 | 40.08 | 39.27(-0.3) | 38.43(-0.67) | 38(0) | 37.87 | -0.6 | | 8 | 71(1.9) | -10 | [-11] | [-17] | [-3] | -60 | -70 | DT | -0.1 | OpenShort? | | (-12) | 0 | -17 | 1 | 20 | -1.1,18 | 60 | | 30 | Jul/28 | 15 | 38.82 | 40.26 | 39.39(-0.25) | 38.69(-0.67) | 37.97(0.45) | 38.03 | -0.4 | | 10 | 69(5.6) | 45 | [-10] | [2] | [11] | -57 | 1 | UR | 0.1 | SmallShort? | | (-11) | 17 | 25 | 7 | 19 | -1.1,21 | 61 | | | | |
| 31 | Jul/28 | 14 | 38.82 | 40.26 | 39.49(-0.33) | 38.95(-0.69) | 37.8(-0.05) | 37.79 | -0.6 | | 10 | 63(3) | -25 | [-13] | [-18] | [-17] | -67 | -125 | DT | -0 | OpenShort | | (-12) | -2 | -41 | 9 | -20 | -1.5,21 | 61 | | 32 | Jul/28 | 13 | 38.82 | 40.26 | 39.62(-0.28) | 39.22(-0.53) | 37.82(-1.38) | 38.19 | -0.3 | | 10 | 60(2.1) | -25 | [-11] | [-65] | [1] | -62 | -423 | DP | 0.3 | OpenShort | | (-12) | -52 | 20 | 11 | -20 | -1.3,21 | 61 | | 33 | Jul/28 | 12 | 38.82 | 40.26 | 39.73(-0.28) | 39.43(-0.6) | 38.35(-1.36) | 38 | -0.4 | | 10 | 58(3.6) | -25 | [-11] | [-66] | [-4] | -77 | -498 | DT | -0.3 | OpenShort | | (-12) | -52 | 18 | 2 | -20 | -1.6,13 | 61 | | 34 | Jul/28 | 11 | 38.82 | 40.26 | 39.84(-0.33) | 39.67(-0.45) | 38.88(-1.37) | 37.83 | -0.5 | | 10 | 54(6.2) | -25 | [-13] | [-64] | [-7] | -94 | -513 | DT | -1.1 | OpenShort | | (-13) | -52 | 63 | -63 | -20 | -2,6 | 61 | | 35 | Jul/28 | 10 | 38.82 | 40.26 | 39.97(-0.4) | 39.85(-0.67) | 39.42(-1.82) | 37.23 | -0.9 | | 10 | 48(17.3) | -25 | [-15] | [-86] | [-57] | -95 | -741 | DT | -2.5 | OpenShort | | (-16) | -69 | -65 | -60 | -20 | -3.1,33 | 61 | | | | |
| 36 | Jul/28 | 9 | 38.82 | 40.26 | 40.13(-0.25) | 40.12(-0.4) | 40.15(-1.16) | 37.85 | -0.5 | | 10 | 31(13) | -25 | [-10] | [-54] | [-128] | -83 | -608 | DT | -4.1 | OpenShort? | | (-13) | -44 | -291 | -52 | -20 | -4,67 | 61 | | 37 | Jul/27 | 15 | 38.74 | 40.33 | 40.23(0.1) | 40.28(0.25) | 40.62(0.3) | 40.87 | 1.1 | | 15 | 18(2.5) | 50 | [4] | [19] | [11] | 96 | 135 | UT | 0.8 | OpenLong? | | (5) | 11 | 21 | 4 | 20 | 2,96 | 74 | | 38 | Jul/27 | 14 | 38.74 | 40.33 | 40.19(0.02) | 40.18(0.15) | 40.5(0.12) | 40.65 | 1 | | 15 | 15(0.6) | 50 | [1] | [10] | [11] | 86 | 120 | UT | 0.5 | HoldLong | | (3) | 5 | 16 | 5 | 20 | 1.6,96 | 74 | | 39 | Jul/27 | 13 | 38.74 | 40.33 | 40.18(0.02) | 40.12(0.07) | 40.45(0.42) | 40.49 | 0.9 | | 15 | 15(0.2) | 50 | [1] | [20] | [2] | 74 | 164 | UT | 0.1 | OpenLong | | (0) | 17 | -13 | 19 | 20 | 1.1,96 | 74 | | 40 | Jul/27 | 12 | 38.74 | 40.33 | 40.17(0.02) | 40.09(0.15) | 40.28(0.47) | 40.62 | 1 | | 15 | 15(0.6) | 50 | [1] | [24] | [16] | 83 | 207 | UT | 1.2 | HoldLong | | (1) | 19 | 17 | 27 | 20 | 1.6,93 | 74 | | | | |
| 41 | Jul/27 | 11 | 38.74 | 40.33 | 40.16(-0.05) | 40.03(0.02) | 40.09(0.38) | 40.45 | 0.9 | | 15 | 14(-1.4) | 50 | [-2] | [17] | [20] | 71 | 217 | UR | 1.3 | SmallShort | | (0) | 15 | 18 | 55 | 20 | 1.1,93 | 74 | | 42 | Jul/27 | 10 | 38.74 | 40.33 | 40.18(-0.07) | 40.03(0) | 39.94(0.25) | 40.27 | 0.8 | | 15 | 15(-2) | 50 | [-3] | [11] | [5] | 18 | 155 | UR | 1.1 | SmallShort | | (-3) | 10 | -17 | 36 | 20 | 0.3,60 | 74 | | 43 | Jul/27 | 9 | 38.74 | 40.33 | 40.21(-0.07) | 40.03(0) | 39.84(0.15) | 40.44 | 0.9 | | 15 | 17(-2) | 50 | [-3] | [7] | [38] | 1 | 169 | UR | 1.8 | SmallShort? | | (-2) | 6 | 83 | 31 | 20 | 0.7,33 | 74 | | 44 | Jul/26 | 15 | 38.53 | 40.14 | 40.24(-0.17) | 40.02(-0.17) | 39.78(-0.3) | 39.6 | 0.6 | | 13 | 19(-0.1) | 5 | [-7] | [-16] | [-6] | -93 | -64 | RG | -0.5 | Wait? | | (-7) | -12 | -11 | -1 | -20 | -1.7,0 | 73 | | 45 | Jul/26 | 14 | 38.53 | 40.14 | 40.31(-0.12) | 40.09(-0.12) | 39.9(-0.15) | 39.71 | 0.6 | | 13 | 20(0.9) | 25 | [-5] | [-8] | [-5] | -90 | -69 | RG | -0.5 | Wait | | (-7) | -6 | -2 | -5 | -20 | -1.6,0 | 73 | | | | |
| 46 | Jul/26 | 13 | 38.53 | 40.14 | 40.36(-0.1) | 40.14(-0.07) | 39.96(-0.35) | 39.73 | 0.6 | | 13 | 19(1.4) | 15 | [-4] | [-15] | [-9] | -93 | -145 | RG | -0.7 | Wait | | (-5) | -14 | -10 | -11 | -20 | -1.8,2 | 73 | | 47 | Jul/26 | 12 | 38.53 | 40.14 | 40.4(-0.1) | 40.17(-0.07) | 40.1(-0.27) | 39.83 | 0.7 | | 13 | 17(1.7) | 10 | [-4] | [-12] | [-13] | -89 | -107 | RG | -0.8 | SmallLong | | (-4) | -11 | -22 | -9 | -20 | -1.8,6 | 73 | | 48 | Jul/26 | 11 | 38.53 | 40.14 | 40.44(-0.05) | 40.2(-0.07) | 40.21(-0.12) | 40.06 | 0.8 | | 13 | 16(0.3) | 35 | [-2] | [-6] | [-8] | -75 | -70 | RG | -0.5 | Wait | | (-3) | -5 | -8 | -25 | -10 | -1.3,8 | 73 | | 49 | Jul/26 | 10 | 38.53 | 40.14 | 40.46(-0.07) | 40.23(-0.07) | 40.26(-0.1) | 40.14 | 0.9 | | 13 | 15(0.6) | 30 | [-3] | [-5] | [-0] | -59 | -34 | RG | -0.4 | Wait | | (-2) | -4 | 8 | -20 | 7 | -1.1,19 | 73 | | 50 | Jul/26 | 9 | 38.53 | 40.14 | 40.49(-0.05) | 40.26(-0.1) | 40.3(-0.02) | 40.06 | 0.8 | | 13 | 15(0.7) | 25 | [-2] | [-2] | [-15] | -63 | -64 | RG | -0.9 | SmallLong? | | (-3) | -1 | -32 | -21 | -12 | -1.6,27 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|