LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.5800 One month high (close): $16.5500

LPSN Daily Change: -2.59% Daily StdDev 5.95% LPSN EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $15.26(-2.59%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	9	14.3	14.13	14.42(0.91)	15.04(1.28)	15.47(1.24)	15.99	1.6	-3	74(6.8)	50	[15]	[35]	[38]	103	541	UT	0.7	HoldLong?	(15)	21	67	2	20	2.1,100	60
Daily Trend: % Up Forces: Down Forces: 14.13(daily_ema_10 -11.63%) 14.3(daily_ema_20 -10.57%) Support Levels: 15.04(weak_hourly_sma_10 -5.94%) 14.42(weak_hourly_sma_20 -9.82%) Resistance Levels:

2	Aug/3	15	14.35	14.18	14.29(0.85)	14.85(0.88)	15.28(0.73)	15.43	1	-1	67(1.3)	50	[14]	[24]	[10]	93	191	UT	0.2	OpenLong?	(14)	12	12	-3	20	1.7,100	62
3	Aug/3	14	14.35	14.18	14.17(0.64)	14.72(0.68)	15.17(0.86)	15.33	0.9	-1	66(3.8)	50	[11]	[23]	[10]	93	428	UT	0.2	OpenLong	(16)	15	4	-4	20	1.7,100	62
4	Aug/3	13	14.35	14.18	14.08(0.72)	14.62(0.9)	15.04(1.48)	15.3	0.9	-1	62(4.3)	50	[12]	[36]	[15]	98	549	UT	0.4	OpenLong	(12)	25	7	-2	20	1.9,100	62
5	Aug/3	12	14.35	14.18	13.98(0.72)	14.49(0.98)	14.82(1.51)	15.24	0.8	-1	58(5.1)	50	[12]	[37]	[16]	103	584	UT	0.7	HoldLong	(13)	25	16	0	20	2.1,100	62

6	Aug/3	11	14.35	14.18	13.88(0.65)	14.35(1.13)	14.6(1.32)	15.11	0.7	-1	53(5.7)	50	[11]	[35]	[23]	105	596	UT	0.9	HoldLong	(13)	22	30	7	20	2.2,100	62
7	Aug/3	10	14.35	14.18	13.79(0.58)	14.19(1.07)	14.41(0.98)	14.87	0.5	-1	47(6.1)	50	[10]	[28]	[18]	105	470	UT	0.9	HoldLong	(12)	17	28	7	20	2.2,100	62
8	Aug/3	9	14.35	14.18	13.71(0.44)	14.04(0.79)	14.27(0.49)	14.65	0.3	-1	41(4.6)	50	[7]	[17]	[29]	103	396	UT	0.9	HoldLong?	(9)	8	54	5	20	2.2,98	62
9	Aug/2	15	14.33	14.16	13.65(0.29)	13.93(0.51)	14.2(0.21)	14.23	-0.1	-3	36(2.1)	5	[5]	[9]	[5]	83	202	RG	0.1	Wait?	(5)	4	6	-5	20	1.5,95	53
10	Aug/2	14	14.33	14.16	13.61(0.15)	13.86(0.36)	14.17(0.5)	14.18	-0.1	-3	34(1.8)	0	[3]	[12]	[7]	85	393	RG	0	Wait	(5)	9	5	-9	20	1.6,95	53

11	Aug/2	13	14.33	14.16	13.59(0.15)	13.81(0.58)	14.1(0.86)	14.14	-0.2	-3	32(2.3)	5	[3]	[20]	[0]	87	460	RG	0.1	Wait	(3)	15	-9	-5	20	1.6,97	53
12	Aug/2	12	14.33	14.16	13.57(0.22)	13.73(0.81)	13.98(1.08)	14.21	-0.1	-3	30(3.1)	10	[4]	[26]	[4]	99	514	RG	0.7	Wait	(3)	19	-4	11	20	2,99	53
13	Aug/2	11	14.33	14.16	13.54(0.22)	13.62(0.52)	13.83(1.24)	14.24	-0.1	-3	27(4.9)	30	[4]	[26]	[29]	113	602	UT	1.4	HoldLong	(6)	21	19	29	20	2.5,100	53
14	Aug/2	10	14.33	14.16	13.51(0.22)	13.55(0.59)	13.66(0.89)	14.09	-0.2	-3	22(3.9)	30	[4]	[21]	[30]	102	430	UT	1.9	HoldLong	(3)	15	37	33	20	2.5,89	53
15	Aug/2	9	14.33	14.16	13.48(0.22)	13.47(0.45)	13.54(0.22)	13.81	-0.5	-3	18(-0.2)	40	[4]	[8]	[22]	66	82	UT	1.4	OpenLong?	(1)	4	35	18	20	1.7,73	53

16	Aug/1	15	14.41	14.15	13.48(0)	13.41(0.22)	13.51(0.15)	13.55	-0.8	-3	18(0.3)	0	[0]	[4]	[7]	27	108	UR	0.2	SmallShort?	(3)	3	16	1	20	0.5,64	50
17	Aug/1	14	14.41	14.15	13.45(-0.07)	13.38(0.07)	13.49(0.6)	13.43	-0.9	-3	18(-0.5)	-10	[-1]	[10]	[0]	4	197	RG	-0.3	Wait	(0)	10	-1	-4	15	-0.1,56	50
18	Aug/1	13	14.41	14.15	13.45(0)	13.38(0)	13.41(-0.15)	13.44	-0.9	-3	18(-0.1)	-20	[0]	[-3]	[0]	12	-48	DT	0.2	OpenShort	(-1)	-3	-12	8	20	-0.1,64	50
19	Aug/1	12	14.41	14.15	13.46(0.15)	13.37(0.07)	13.43(0.3)	13.53	-0.8	-3	19(-0.8)	15	[3]	[6]	[4]	23	-21	UT	0.5	OpenLong	(1)	5	-13	27	20	0.4,63	50
20	Aug/1	11	14.41	14.15	13.44(0.22)	13.36(-0.07)	13.39(0.68)	13.63	-0.7	-3	19(-0.6)	50	[4]	[12]	[23]	15	91	UT	1.2	OpenLong	(3)	12	29	4	20	0.9,42	50

21	Aug/1	10	14.41	14.15	13.41(0.15)	13.37(-0.22)	13.3(0.3)	13.42	-0.9	-3	20(-2)	45	[3]	[4]	[25]	-13	-61	UT	0.6	OpenLong	(3)	5	55	7	20	0,37	50
22	Aug/1	9	14.41	14.15	13.41(0)	13.4(-0.45)	13.26(-0.53)	13.03	-1.3	-3	22(-0.4)	-50	[0]	[-13]	[-32]	-58	-395	DR	-1	OpenShort?	(0)	-9	-71	-7	-20	-1.5,30	50
23	Jul/29	15	14.45	14.15	13.39(0.3)	13.46(-0.07)	13.33(0.08)	13.55	-0.8	-3	22(-2.4)	45	[5]	[2]	[18]	2	-141	UT	0.9	OpenLong?	(4)	1	30	6	20	0.7,34	47
24	Jul/29	14	14.45	14.15	13.35(0.23)	13.47(-0.22)	13.33(0)	13.33	-1	-3	25(-4)	0	[4]	[-1]	[-2]	-34	-222	DR	0	OpenShort	(3)	0	15	-12	-20	-0.1,19	47
25	Jul/29	13	14.45	14.15	13.32(0.15)	13.5(0.07)	13.32(-0.97)	13.22	-1.1	-3	29(-2.2)	-45	[3]	[-15]	[-17]	-36	-444	DR	-0.3	OpenShort	(6)	-17	0	-25	-20	-0.3,22	47

26	Jul/29	12	14.45	14.15	13.3(0.23)	13.49(-0.22)	13.45(-0.66)	13.22	-1.1	-3	31(-2.5)	-25	[4]	[-12]	[-14]	-17	-424	DR	-0.7	OpenShort	(3)	-11	-14	-20	-20	-0.2,38	47
27	Jul/29	11	14.45	14.15	13.27(0.23)	13.52(-0.22)	13.54(-0.44)	13.32	-1.1	-3	33(-1.2)	-30	[4]	[-9]	[-18]	3	-275	DR	-0.6	OpenShort	(4)	-8	-23	-30	-20	0.1,50	47
28	Jul/29	10	14.45	14.15	13.24(0.15)	13.55(0.07)	13.6(-0.22)	13.49	-0.9	-3	35(-0.2)	-15	[3]	[-3]	[0]	39	-1	RG	-0.3	Wait	(6)	-4	15	-16	-20	0.7,71	47
29	Jul/29	9	14.45	14.15	13.22(0.23)	13.54(0.15)	13.63(-0.29)	13.38	-1	-3	35(-0.2)	-45	[4]	[-3]	[-30]	44	-157	DR	-0.7	OpenShort?	(3)	-5	-57	-11	-20	0.4,84	47
30	Jul/28	15	14.48	14.16	13.19(0.3)	13.52(0.52)	13.67(1.03)	13.81	-0.6	-3	35(2.4)	25	[5]	[23]	[11]	92	432	UT	0.4	OpenLong?	(7)	18	15	11	20	1.7,99	40

31	Jul/28	14	14.48	14.16	13.15(-0.08)	13.45(0.52)	13.53(0.22)	13.7	-0.7	-3	33(-0.3)	-20	[-1]	[8]	[6]	87	545	UR	0.5	SmallShort	(4)	4	9	12	7	1.6,97	40
32	Jul/28	13	14.48	14.16	13.16(-0.08)	13.38(0.53)	13.5(-0.07)	13.63	-0.8	-3	33(-2)	-25	[-1]	[3]	[5]	78	420	UR	0.4	SmallShort	(0)	-1	3	18	15	1.3,95	40
33	Jul/28	12	14.48	14.16	13.17(-0.08)	13.31(0.6)	13.51(0.45)	13.61	-0.8	-3	35(-2.3)	-20	[-1]	[12]	[3]	59	510	UR	0.3	SmallShort	(-3)	8	4	5	15	1.2,79	40
34	Jul/28	11	14.48	14.16	13.18(-0.15)	13.23(0.68)	13.45(0.6)	13.58	-0.8	-3	37(-2.5)	10	[-3]	[15]	[24]	51	583	UR	0.3	SmallShort	(-3)	10	62	4	20	1,76	40
35	Jul/28	10	14.48	14.16	13.2(-0.38)	13.14(0.23)	13.37(-0.15)	13.14	-1.3	-3	40(-3)	-50	[-7]	[-2]	[-21]	25	271	DT	-0.5	OpenShort	(-6)	-3	-54	7	-20	-0.1,77	40

36	Jul/28	9	14.48	14.16	13.2(0)	13.11(0.77)	13.39(0.98)	13.54	-0.9	-3	43(-0.3)	0	[0]	[23]	[7]	45	448	UR	0.3	SmallShort?	(-3)	17	-16	22	20	0.6,80	40
37	Jul/27	15	14.52	14.14	13.25(-0.15)	13.01(0.62)	13.26(1.14)	13.66	-0.8	-4	43(-3.3)	5	[-3]	[24]	[34]	40	718	UR	0.9	SmallShort?	(0)	19	41	25	20	0.9,67	38
38	Jul/27	14	14.52	14.14	13.27(-0.52)	12.93(0.31)	13.11(0.69)	13.36	-1.1	-4	46(-7.9)	-20	[-9]	[12]	[24]	3	707	UR	0.5	SmallShort	(-6)	12	25	16	20	0.2,48	38
39	Jul/27	13	14.52	14.14	13.34(-0.52)	12.89(0.23)	13.02(0.85)	13.18	-1.3	-4	54(-6.3)	-35	[-9]	[14]	[14]	-21	554	UR	0.3	SmallShort	(-10)	14	10	13	20	-0.3,37	38
40	Jul/27	12	14.52	14.14	13.41(-0.59)	12.89(0)	12.91(0.55)	13.11	-1.4	-4	61(-5.6)	-30	[-10]	[6]	[16]	-34	444	UR	0.3	SmallShort	(-12)	9	10	12	20	-0.5,29	38

41	Jul/27	11	14.52	14.14	13.49(-0.66)	12.86(-0.54)	12.84(0.63)	13.04	-1.4	-4	66(-5.3)	-20	[-11]	[3]	[26]	-46	421	UR	0.3	SmallShort	(-11)	11	20	13	20	-0.7,22	38
42	Jul/27	10	14.52	14.14	13.58(-0.88)	12.93(-0.77)	12.84(0)	12.9	-1.6	-4	71(-4.8)	-35	[-15]	[-11]	[15]	-61	305	DP	0.2	OpenShort	(-15)	0	6	7	20	-0.9,12	38
43	Jul/27	9	14.52	14.14	13.7(-0.87)	13.03(-0.84)	12.84(0)	12.86	-1.6	-4	76(-5.8)	-30	[-15]	[-11]	[19]	-71	184	DP	0.1	OpenShort?	(-16)	0	32	6	20	-1.1,7	38
44	Jul/26	15	14.57	14.16	13.82(-1.14)	13.14(-0.98)	12.76(-0.55)	12.64	-1.9	-8	82(-6.1)	-50	[-19]	[-25]	[-10]	-84	69	DT	-0.1	HoldShort?	(-19)	-9	-16	1	-20	-1.4,1	36
45	Jul/26	14	14.57	14.16	13.98(-1.06)	13.27(-0.82)	12.83(-0.39)	12.75	-1.8	-8	88(-4.9)	-50	[-18]	[-21]	[-4]	-83	23	DT	-0.1	HoldShort	(-21)	-7	12	2	-20	-1.4,2	36

46	Jul/26	13	14.57	14.16	14.13(-1.19)	13.38(-0.82)	12.88(-1.75)	12.67	-1.8	-8	93(-1)	-50	[-21]	[-45]	[-25]	-88	-323	DT	-0.2	HoldShort	(-22)	-30	-22	2	-20	-1.5,0	36
47	Jul/26	12	14.57	14.16	14.3(-1.04)	13.49(-0.95)	13.11(-1.5)	12.82	-1.7	-8	94(0.4)	-50	[-18]	[-41]	[-16]	-88	-410	DT	-0.3	HoldShort	(-22)	-26	-16	3	-20	-1.5,0	36
48	Jul/26	11	14.57	14.16	14.45(-1.03)	13.62(-1.16)	13.31(-1.48)	12.93	-1.6	-8	94(1.6)	-50	[-18]	[-42]	[-17]	-90	-430	DT	-0.4	OpenShort	(-19)	-26	-3	-30	-20	-1.6,0	36
49	Jul/26	10	14.57	14.16	14.6(-1.02)	13.78(-1.22)	13.51(-1.46)	12.95	-1.6	-8	92(4.3)	-50	[-18]	[-42]	[-24]	-93	-515	DT	-0.6	OpenShort	(-20)	-25	-15	-31	-20	-1.7,0	36
50	Jul/26	9	14.57	14.16	14.75(-0.94)	13.95(-1.2)	13.71(-1.22)	13.06	-1.5	-8	88(4.8)	-50	[-16]	[-38]	[-49]	-96	-552	DT	-0.7	OpenShort?	(-17)	-21	-91	-32	-20	-1.9,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI