|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $97.7950 One month high (close): $102.5700
CTXS Daily Change: 0.08% Daily StdDev 1.26% CTXS EMA_5_Trend: 0.07% 10Minute StdDev: $0.2747
Latest Price : $102.02(0.08%) | Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 101.64 | 101.57 | 101.89(0.04) | 102.2(0.01) | 102.17(-0.07) | 102.12 | 0.6 | | 2 | 42(-0.6) | 5 | [3] | [-4] | [-1] | 31 | -39 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -14 | -11 | 0.6,66 | 40 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 102.2(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 101.89(hourly_sma_20 -0.23%) 101.64(daily_ema_20 -0.47%) 101.57(daily_ema_10 -0.54%)
Resistance Levels:
|
| | | 2 | Aug/3 | 15 | 101.52 | 101.53 | 101.85(0.03) | 102.19(0.02) | 102.24(-0.05) | 102.03 | 0.4 | | 2 | 42(9.3) | 0 | [2] | [-2] | [-5] | 33 | -24 | DR | -0.6 | OpenShort? | | (2) | -4 | -2 | -19 | -14 | 0.5,70 | 43 | | 3 | Aug/3 | 14 | 101.52 | 101.53 | 101.82(0.04) | 102.17(0.05) | 102.29(-0.01) | 102.06 | 0.5 | | 2 | 33(-1) | 0 | [3] | [3] | [-10] | 46 | -22 | CR | -0.6 | HoldShort | | (4) | -1 | -16 | -18 | -17 | 0.6,81 | 43 | | 4 | Aug/3 | 13 | 101.52 | 101.53 | 101.78(0.05) | 102.12(0.09) | 102.3(0.02) | 102.27 | 0.6 | | 2 | 34(0.5) | 20 | [4] | [7] | [-5] | 73 | 5 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | -9 | -8 | 1.2,93 | 43 | | 5 | Aug/3 | 12 | 101.52 | 101.53 | 101.73(0.05) | 102.03(0.1) | 102.28(0.05) | 102.38 | 0.7 | | 2 | 33(1.6) | 10 | [4] | [9] | [-1] | 91 | 23 | CR | 0.3 | OpenShort | | (4) | 4 | -5 | 1 | 5 | 1.7,98 | 43 | | | | |
| 6 | Aug/3 | 11 | 101.52 | 101.53 | 101.68(0.06) | 101.93(0.11) | 102.23(0.09) | 102.44 | 0.8 | | 2 | 32(3.4) | 30 | [5] | [13] | [3] | 99 | 33 | UT | 0.6 | OpenLong | | (5) | 7 | 9 | -2 | 11 | 2.1,96 | 43 | | 7 | Aug/3 | 10 | 101.52 | 101.53 | 101.62(0.05) | 101.82(0.09) | 102.14(0.11) | 102.33 | 0.7 | | 2 | 28(3.6) | 30 | [4] | [14] | [7] | 101 | 48 | UT | 0.6 | HoldLong | | (4) | 9 | 20 | -6 | 19 | 2.2,96 | 43 | | 8 | Aug/3 | 9 | 101.52 | 101.53 | 101.57(0.02) | 101.73(0.04) | 102.03(0.08) | 102.06 | 0.5 | | 2 | 25(0.9) | 15 | [2] | [9] | [-3] | 89 | 50 | CR | 0.1 | OpenShort? | | (3) | 6 | -8 | -8 | 11 | 1.7,96 | 43 | | 9 | Aug/2 | 15 | 101.33 | 101.52 | 101.55(0.03) | 101.69(0.06) | 101.95(0.17) | 102.16 | 0.7 | | 2 | 24(5.3) | 20 | [2] | [17] | [4] | 105 | 73 | TP | 0.8 | OpenShort? | | (3) | 13 | 2 | 8 | 20 | 2.2,100 | 45 | | 10 | Aug/2 | 14 | 101.33 | 101.52 | 101.52(0.02) | 101.63(0.06) | 101.78(0.14) | 102.14 | 0.6 | | 2 | 19(2.8) | 35 | [2] | [14] | [10] | 118 | 74 | UT | 1.6 | HoldLong | | (2) | 11 | 8 | 35 | 20 | 2.7,100 | 45 | | | | |
| 11 | Aug/2 | 13 | 101.33 | 101.52 | 101.5(0.02) | 101.57(0.05) | 101.64(0.15) | 102.04 | 0.6 | | 2 | 16(3.6) | 45 | [2] | [14] | [16] | 114 | 67 | UT | 2 | HoldLong | | (2) | 12 | 18 | 49 | 17 | 2.7,96 | 45 | | 12 | Aug/2 | 12 | 101.33 | 101.52 | 101.48(0.01) | 101.52(0.06) | 101.49(0.06) | 101.81 | 0.4 | | 2 | 12(1.1) | 35 | [1] | [7] | [14] | 81 | 35 | UT | 2.1 | OpenLong | | (1) | 5 | 20 | 41 | 10 | 2.2,76 | 45 | | 13 | Aug/2 | 11 | 101.33 | 101.52 | 101.48(0) | 101.46(0.02) | 101.49(0) | 101.55 | 0.2 | | 2 | 11(-0.1) | 20 | [0] | [1] | [6] | 14 | 10 | UR | 0.9 | SmallShort | | (-1) | 0 | 11 | 15 | 3 | 0.6,49 | 45 | | 14 | Aug/2 | 10 | 101.33 | 101.52 | 101.47(-0.01) | 101.44(0.01) | 101.43(-0.04) | 101.41 | 0.1 | | 2 | 11(0.1) | 0 | [-1] | [-3] | [-2] | -34 | -10 | RG | -0.1 | Wait | | (0) | -3 | 4 | -15 | -5 | -0.4,26 | 45 | | 15 | Aug/2 | 9 | 101.33 | 101.52 | 101.48(-0.01) | 101.44(0) | 101.47(-0.04) | 101.36 | 0 | | 2 | 11(0) | -5 | [-1] | [-3] | [-4] | -41 | -10 | RG | -0.8 | SmallLong? | | (-1) | -3 | 1 | -22 | -5 | -0.9,32 | 45 | | | | |
| 16 | Aug/1 | 15 | 101.2 | 101.55 | 101.49(-0.01) | 101.43(0.01) | 101.51(-0.03) | 101.35 | 0.1 | | 3 | 11(0.4) | -5 | [-1] | [-2] | [-8] | -31 | -7 | RG | -1.2 | SmallLong? | | (-2) | -2 | -12 | -22 | -5 | -1,44 | 40 | | 17 | Aug/1 | 14 | 101.2 | 101.55 | 101.49(0) | 101.42(0.01) | 101.54(0.05) | 101.5 | 0.2 | | 3 | 11(0) | 15 | [0] | [4] | [-1] | 12 | 13 | CR | -0.3 | HoldShort | | (0) | 4 | -3 | 1 | 2 | 0,62 | 40 | | 18 | Aug/1 | 13 | 101.2 | 101.55 | 101.5(0.01) | 101.41(0.01) | 101.49(0.04) | 101.54 | 0.3 | | 3 | 11(-0.2) | 25 | [1] | [4] | [2] | 26 | 0 | UT | 0.4 | OpenLong | | (1) | 3 | -5 | 18 | 6 | 0.3,68 | 40 | | 19 | Aug/1 | 12 | 101.2 | 101.55 | 101.49(0.02) | 101.4(-0.01) | 101.45(0.06) | 101.6 | 0.3 | | 3 | 11(0.1) | 45 | [2] | [5] | [8] | 34 | 5 | UT | 1.1 | OpenLong | | (1) | 5 | 2 | 39 | 15 | 0.8,64 | 40 | | 20 | Aug/1 | 11 | 101.2 | 101.55 | 101.47(0.01) | 101.41(-0.02) | 101.39(0.05) | 101.58 | 0.3 | | 3 | 11(-0.1) | 35 | [1] | [3] | [8] | 9 | 13 | UT | 1.4 | OpenLong | | (1) | 4 | 7 | 28 | 15 | 0.8,39 | 40 | | | | |
| 21 | Aug/1 | 10 | 101.2 | 101.55 | 101.47(0) | 101.43(-0.01) | 101.34(0.03) | 101.49 | 0.2 | | 3 | 11(0.1) | 30 | [0] | [2] | [9] | -27 | 8 | UR | 1.1 | SmallShort | | (1) | 2 | 17 | 17 | 5 | 0.2,18 | 40 | | 22 | Aug/1 | 9 | 101.2 | 101.55 | 101.46(-0.01) | 101.44(-0.03) | 101.34(0) | 101.27 | 0.1 | | 3 | 11(0.3) | 5 | [-1] | [-1] | [-2] | -82 | -10 | RG | -0.3 | Wait? | | (-1) | 0 | -4 | -4 | -4 | -1.4,3 | 40 | | 23 | Jul/29 | 15 | 101.05 | 101.63 | 101.46(0) | 101.47(-0.03) | 101.31(-0.04) | 101.32 | 0.2 | | 6 | 11(1.6) | 25 | [0] | [-4] | [-2] | -74 | -20 | DR | 0.1 | OpenShort? | | (-1) | -3 | 0 | -6 | -8 | -1.1,4 | 60 | | 24 | Jul/29 | 14 | 101.05 | 101.63 | 101.47(0.01) | 101.5(-0.02) | 101.35(-0.08) | 101.32 | 0.2 | | 6 | 9(-2.8) | 20 | [1] | [-7] | [-4] | -77 | -41 | DR | -0.2 | HoldShort | | (0) | -6 | 0 | -21 | -8 | -1.2,3 | 60 | | 25 | Jul/29 | 13 | 101.05 | 101.63 | 101.46(0.02) | 101.52(-0.03) | 101.43(-0.08) | 101.32 | 0.2 | | 6 | 12(-2.2) | 20 | [2] | [-7] | [-6] | -69 | -51 | DR | -0.6 | OpenShort | | (2) | -6 | 2 | -36 | -8 | -0.8,1 | 60 | | | | |
| 26 | Jul/29 | 12 | 101.05 | 101.63 | 101.44(0.02) | 101.55(-0.02) | 101.51(-0.06) | 101.3 | 0.2 | | 6 | 14(-1.5) | 15 | [2] | [-5] | [-9] | -55 | -46 | DR | -1 | OpenShort | | (2) | -5 | -2 | -46 | -8 | -0.7,13 | 60 | | 27 | Jul/29 | 11 | 101.05 | 101.63 | 101.42(0.02) | 101.57(-0.01) | 101.57(-0.06) | 101.33 | 0.2 | | 6 | 15(-1.3) | 15 | [2] | [-5] | [-11] | -14 | -46 | DR | -1.1 | OpenShort | | (1) | -5 | -13 | -33 | -12 | -0.4,46 | 60 | | 28 | Jul/29 | 10 | 101.05 | 101.63 | 101.4(0.02) | 101.57(0) | 101.63(-0.03) | 101.5 | 0.3 | | 6 | 17(-1.4) | 20 | [2] | [-2] | [-8] | 40 | -18 | DR | -0.5 | OpenShort | | (2) | -2 | -16 | -13 | -10 | 0.4,80 | 60 | | 29 | Jul/29 | 9 | 101.05 | 101.63 | 101.38(0.04) | 101.58(0.04) | 101.66(0.05) | 101.71 | 0.5 | | 6 | 18(0.4) | 40 | [3] | [6] | [1] | 83 | 3 | UT | 0.2 | HoldLong? | | (3) | 4 | 1 | 0 | 3 | 1.3,100 | 60 | | 30 | Jul/28 | 15 | 100.85 | 101.74 | 101.34(0.02) | 101.54(0.04) | 101.61(0.02) | 101.7 | 0.5 | | 8 | 18(2.9) | 45 | [2] | [4] | [3] | 85 | 25 | UT | 0.4 | OpenLong? | | (2) | 2 | 6 | 1 | 4 | 1.4,100 | 74 | | | | |
| 31 | Jul/28 | 14 | 100.85 | 101.74 | 101.32(0.02) | 101.5(0.02) | 101.59(0.02) | 101.62 | 0.5 | | 8 | 15(0.7) | 40 | [2] | [3] | [0] | 80 | 15 | UT | 0.1 | HoldLong | | (2) | 2 | 0 | -0 | 2 | 1.2,100 | 74 | | 32 | Jul/28 | 13 | 100.85 | 101.74 | 101.3(0.02) | 101.48(0.01) | 101.57(0.03) | 101.62 | 0.5 | | 8 | 14(0.6) | 40 | [2] | [3] | [2] | 83 | 17 | UT | 0.2 | HoldLong | | (2) | 2 | 4 | -1 | 7 | 1.4,98 | 74 | | 33 | Jul/28 | 12 | 100.85 | 101.74 | 101.28(0.01) | 101.47(0.02) | 101.54(0.04) | 101.57 | 0.4 | | 8 | 14(0.5) | 35 | [1] | [4] | [1] | 81 | 30 | UT | 0.1 | HoldLong | | (1) | 3 | 2 | 2 | 2 | 1.3,98 | 74 | | 34 | Jul/28 | 11 | 100.85 | 101.74 | 101.28(0) | 101.45(0.06) | 101.5(0.04) | 101.55 | 0.4 | | 8 | 13(0.3) | 45 | [0] | [6] | [-0] | 81 | 40 | UT | 0.2 | HoldLong | | (1) | 3 | -2 | 7 | -5 | 1.3,98 | 74 | | 35 | Jul/28 | 10 | 100.85 | 101.74 | 101.28(0) | 101.39(0.06) | 101.46(0.03) | 101.58 | 0.4 | | 8 | 13(0) | 35 | [0] | [5] | [4] | 87 | 38 | UR | 0.6 | SmallShort | | (1) | 2 | 3 | 15 | 1 | 1.5,99 | 74 | | | | |
| 36 | Jul/28 | 9 | 100.85 | 101.74 | 101.28(0) | 101.33(0.06) | 101.43(0.03) | 101.54 | 0.4 | | 8 | 13(-0.1) | 50 | [0] | [5] | [4] | 76 | 38 | UR | 0.5 | SmallShort? | | (0) | 2 | 5 | 12 | 0 | 1.3,93 | 74 | | 37 | Jul/27 | 15 | 100.62 | 101.8 | 101.28(0) | 101.27(0.05) | 101.43(0) | 101.47 | 0.5 | | 9 | 13(1.1) | 50 | [0] | [2] | [4] | 59 | 20 | UR | 0.3 | SmallShort? | | (-1) | 0 | 7 | 7 | 5 | 0.9,86 | 68 | | 38 | Jul/27 | 14 | 100.62 | 101.8 | 101.27(-0.01) | 101.22(0.03) | 101.43(0) | 101.38 | 0.4 | | 9 | 12(-0.1) | 45 | [-1] | [1] | [1] | 42 | 20 | UR | -0.1 | SmallShort | | (-1) | 0 | 1 | 0 | 3 | 0.5,79 | 68 | | 39 | Jul/27 | 13 | 100.62 | 101.8 | 101.28(-0.01) | 101.19(0.04) | 101.4(0.08) | 101.37 | 0.4 | | 9 | 12(-0.3) | 50 | [-1] | [8] | [2] | 39 | 41 | UR | -0.1 | SmallShort | | (0) | 6 | 1 | 6 | 4 | 0.4,79 | 68 | | 40 | Jul/27 | 12 | 100.62 | 101.8 | 101.29(-0.01) | 101.15(0.02) | 101.32(0.09) | 101.36 | 0.4 | | 9 | 12(-0.5) | 50 | [-1] | [8] | [2] | 38 | 43 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 20 | 8 | 0.3,80 | 68 | | | | |
| 41 | Jul/27 | 11 | 100.62 | 101.8 | 101.3(-0.01) | 101.13(0.02) | 101.23(0.09) | 101.42 | 0.4 | | 9 | 13(-0.7) | 50 | [-1] | [8] | [7] | 42 | 43 | UR | 0.8 | SmallShort | | (-1) | 7 | -5 | 42 | 18 | 0.5,79 | 68 | | 42 | Jul/27 | 10 | 100.62 | 101.8 | 101.31(-0.01) | 101.11(0.02) | 101.14(0.1) | 101.48 | 0.5 | | 9 | 13(-0.7) | 50 | [-1] | [9] | [11] | 20 | 56 | UR | 1.4 | SmallShort | | (-1) | 8 | 9 | 37 | 20 | 0.7,52 | 68 | | 43 | Jul/27 | 9 | 100.62 | 101.8 | 101.32(-0.02) | 101.09(-0.01) | 101.04(0.07) | 101.36 | 0.4 | | 9 | 14(-1.1) | 50 | [-2] | [5] | [16] | -23 | 38 | UR | 1.2 | SmallShort? | | (-2) | 6 | 32 | 22 | 16 | 0.2,22 | 68 | | 44 | Jul/26 | 15 | 100.38 | 101.88 | 101.34(-0.05) | 101.1(-0.05) | 100.97(-0.02) | 100.95 | 0.3 | | 10 | 15(1.2) | 40 | [-4] | [-5] | [1] | -85 | 5 | RG | -0.1 | Wait? | | (-4) | -2 | 1 | 3 | 0 | -1.4,0 | 75 | | 45 | Jul/26 | 14 | 100.38 | 101.88 | 101.39(-0.04) | 101.15(-0.06) | 100.99(-0.03) | 100.94 | 0.3 | | 10 | 14(0.4) | 40 | [-3] | [-5] | [-1] | -90 | -8 | RG | -0.2 | Wait | | (-3) | -2 | -3 | 3 | -1 | -1.6,0 | 75 | | | | |
| 46 | Jul/26 | 13 | 100.38 | 101.88 | 101.43(-0.04) | 101.21(-0.06) | 101.02(-0.06) | 100.98 | 0.3 | | 10 | 14(0.5) | 40 | [-3] | [-8] | [1] | -90 | -16 | RG | -0.1 | Wait | | (-3) | -5 | -1 | 7 | 0 | -1.6,0 | 75 | | 47 | Jul/26 | 12 | 100.38 | 101.88 | 101.47(-0.03) | 101.27(-0.06) | 101.08(-0.06) | 100.99 | 0.3 | | 10 | 13(1) | 40 | [-2] | [-8] | [-0] | -95 | -36 | BT | -0.3 | OpenLong | | (-4) | -5 | -2 | 6 | -11 | -1.8,0 | 75 | | 48 | Jul/26 | 11 | 100.38 | 101.88 | 101.5(-0.04) | 101.33(-0.04) | 101.14(-0.09) | 101.01 | 0.3 | | 10 | 12(1.1) | 25 | [-3] | [-9] | [-6] | -100 | -32 | RG | -0.5 | Wait | | (-2) | -7 | 0 | -33 | -10 | -2,0 | 75 | | 49 | Jul/26 | 10 | 100.38 | 101.88 | 101.54(-0.04) | 101.37(-0.05) | 101.23(-0.09) | 101.01 | 0.3 | | 10 | 11(1.8) | 20 | [-3] | [-10] | [-10] | -110 | -32 | RG | -1 | SmallLong | | (-3) | -7 | -9 | -37 | -16 | -2.4,0 | 75 | | 50 | Jul/26 | 9 | 100.38 | 101.88 | 101.58(-0.02) | 101.42(-0.05) | 101.32(-0.08) | 101.12 | 0.4 | | 10 | 9(1.3) | 30 | [-2] | [-9] | [-11] | -113 | -50 | RG | -1.1 | SmallLong? | | (-2) | -6 | -12 | -38 | -10 | -2.5,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|