COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $103.4500 One month high (close): $114.7600

COF Daily Change: -1.99% Daily StdDev 2.77% COF EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $106.89(-1.99%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.58%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	9	108.91	108.51	108.56(-0.07)	108.45(-0.1)	108.68(-0.2)	107.19	-0.6	-3	24(2.9)	-50	[-3]	[-11]	[-30]	-56	-110	DT	-2.3	OpenShort?	(-3)	-7	-64	-25	-20	-2.2,49	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.45(hourly_sma_10 1.18%) 108.51(daily_ema_10 1.23%) 108.56(hourly_sma_20 1.28%) 108.91(daily_ema_20 1.6%)

2	Aug/3	15	109.02	109.21	108.64(0.11)	108.56(0.04)	108.9(0.16)	109.24	0.1	0	21(-2.9)	30	[4]	[7]	[8]	59	-16	UT	0.6	OpenLong?	(1)	6	1	25	20	1.1,81	61
3	Aug/3	14	109.02	109.21	108.52(-0.03)	108.52(0.08)	108.73(0.14)	109.22	0.1	0	24(-1.2)	0	[-1]	[5]	[6]	39	130	UR	0.8	SmallShort	(3)	5	2	20	20	1.1,61	61
4	Aug/3	13	109.02	109.21	108.55(0.01)	108.43(0.14)	108.58(0.29)	109.17	0.1	0	25(0)	15	[0]	[12]	[10]	20	124	UT	0.9	OpenLong	(-1)	10	19	13	18	0.9,47	61
5	Aug/3	12	109.02	109.21	108.55(0)	108.28(0.07)	108.27(0.06)	108.57	-0.2	0	25(0)	5	[0]	[2]	[3]	-15	15	UR	0.4	SmallShort	(-1)	2	9	2	3	0,35	61

6	Aug/3	11	109.02	109.21	108.54(-0.01)	108.2(-0.15)	108.2(-0.01)	108.3	-0.3	0	25(0.1)	0	[-0]	[-4]	[3]	-22	-11	RG	0.1	Wait	(-0)	-0	-3	8	20	-0.4,38	61
7	Aug/3	10	109.02	109.21	108.55(-0.01)	108.36(-0.07)	108.21(-0.11)	108.39	-0.2	0	25(0)	-5	[-0]	[-6]	[1]	-18	-27	RG	0.3	Wait	(0)	-4	-2	-1	18	-0.2,37	61
8	Aug/3	9	109.02	109.21	108.56(-0.02)	108.44(-0.03)	108.33(0.04)	108.44	-0.2	0	25(-0.1)	10	[-1]	[-0]	[7]	-20	22	UR	0.2	SmallShort?	(-0)	1	23	-5	7	-0.2,35	61
9	Aug/2	15	108.88	109.72	108.58(-0.05)	108.47(-0.11)	108.29(0.01)	107.73	-0.4	1	25(1.4)	-15	[-2]	[-3]	[-10]	-45	-25	DT	-0.8	OpenShort?	(-2)	0	-15	-18	-20	-1.3,38	54
10	Aug/2	14	108.88	109.72	108.63(0.03)	108.59(-0.08)	108.28(0.07)	108.2	-0.2	1	23(-1.6)	5	[1]	[0]	[-2]	-16	-55	DR	-0.1	OpenShort	(-1)	3	-3	1	-13	-0.7,52	54

11	Aug/2	13	108.88	109.72	108.6(0.07)	108.68(-0.04)	108.2(-0.28)	108.3	-0.2	1	25(-3.9)	-5	[3]	[-11]	[-7]	-6	-176	DR	0.1	OpenShort	(1)	-10	-20	4	-14	-0.4,54	54
12	Aug/2	12	108.88	109.72	108.52(0.1)	108.72(0.19)	108.5(-0.03)	108.93	0	1	29(-2.5)	30	[4]	[2]	[5]	9	-71	UT	0.5	OpenLong	(4)	-1	20	0	-20	0.5,46	54
13	Aug/2	11	108.88	109.72	108.41(0.08)	108.51(-0.13)	108.53(-0.09)	108.31	-0.2	1	31(-3.6)	20	[3]	[-6]	[3]	-20	-115	RG	-0.3	Wait	(2)	-3	21	-30	13	-0.1,33	54
14	Aug/2	10	108.88	109.72	108.32(0.04)	108.65(-0.17)	108.63(-0.28)	107.65	-0.4	1	35(-2.2)	0	[1]	[-14]	[-8]	-18	-174	DR	-1	OpenShort	(2)	-10	-4	-23	-20	-0.7,50	54
15	Aug/2	9	108.88	109.72	108.28(0.1)	108.83(-0.06)	108.94(-0.19)	107.79	-0.4	1	37(-4.7)	-15	[4]	[-8]	[-27]	8	-202	DR	-1.1	OpenShort?	(2)	-7	-63	-11	-20	-0.5,70	54

16	Aug/1	15	108.89	110.34	108.17(0.07)	108.89(0.14)	109.15(0.21)	109.82	0.3	4	42(3)	35	[3]	[11]	[11]	69	130	UT	0.6	OpenLong?	(7)	7	20	7	20	1.4,84	55
17	Aug/1	14	108.89	110.34	108.09(0.01)	108.74(0.05)	108.92(0.38)	109.19	0.1	4	39(0.2)	30	[0]	[14]	[6]	51	187	UT	0.2	OpenLong	(2)	14	13	5	16	1,76	55
18	Aug/1	13	108.89	110.34	108.08(0.06)	108.69(-0.01)	108.51(-0.15)	108.79	-0	4	39(0.4)	15	[2]	[-5]	[-1]	42	-29	DR	0.3	OpenShort	(-0)	-5	-5	1	9	0.7,74	55
19	Aug/1	12	108.89	110.34	108.02(0.08)	108.7(0.03)	108.67(-0.05)	108.95	0	4	38(0.2)	25	[3]	[-1]	[3]	49	-6	RG	0.3	Wait	(2)	-2	-1	14	7	0.9,76	55
20	Aug/1	11	108.89	110.34	107.93(0.08)	108.67(0.15)	108.72(0.1)	108.97	0	4	38(0.9)	25	[3]	[7]	[-2]	36	44	CR	0.2	HoldShort	(3)	4	7	-18	-11	1,61	55

21	Aug/1	10	108.89	110.34	107.84(0.05)	108.51(0.2)	108.61(0.08)	108.76	-0	4	37(0.3)	45	[2]	[7]	[15]	40	58	UT	0.1	OpenLong	(2)	3	57	-13	-20	0.9,67	55
22	Aug/1	9	108.89	110.34	107.79(-0.04)	108.29(-0.02)	108.52(-0.33)	106.99	-0.7	4	37(0.9)	-25	[-1]	[-12]	[-38]	7	-114	DT	-1.5	OpenShort?	(-1)	-12	-85	-19	-20	-0.8,77	55
23	Jul/29	15	108.75	110.42	107.83(0.1)	108.31(0.31)	108.88(0.16)	109.7	0.3	5	36(3.7)	45	[4]	[13]	[9]	91	106	UT	0.8	OpenLong?	(3)	6	17	9	20	1.8,96	55
24	Jul/29	14	108.75	110.42	107.72(0.11)	107.98(0.24)	108.71(0.09)	109.17	0.1	5	32(1.4)	50	[4]	[9]	[9]	80	39	UT	0.5	OpenLong	(2)	3	20	1	20	1.6,90	55
25	Jul/29	13	108.75	110.42	107.6(0.07)	107.72(0.25)	108.61(0.19)	108.54	-0.1	5	31(0.4)	40	[3]	[12]	[1]	64	67	UT	-0.1	OpenLong	(3)	7	4	-5	0	1.1,86	55

26	Jul/29	12	108.75	110.42	107.52(0.05)	107.45(0.02)	108.4(0.31)	108.4	-0.1	5	31(0.8)	40	[2]	[12]	[4]	65	109	UT	0	OpenLong	(3)	11	-6	5	20	1,90	55
27	Jul/29	11	108.75	110.42	107.47(0.05)	107.43(-0.04)	108.07(0.32)	108.58	-0.1	5	30(1.3)	50	[2]	[12]	[8]	76	129	UT	0.6	OpenLong	(2)	11	-11	29	20	1.3,93	55
28	Jul/29	10	108.75	110.42	107.42(0.03)	107.47(0.13)	107.73(0.46)	108.92	0.1	5	28(1.6)	45	[1]	[19]	[14]	79	227	UT	1.5	OpenLong	(2)	16	8	40	20	1.9,81	55
29	Jul/29	9	108.75	110.42	107.39(-0.07)	107.33(0.13)	107.24(0.39)	108.68	-0	5	27(-5)	50	[-3]	[16]	[23]	51	295	UR	1.9	SmallShort?	(1)	14	40	31	20	1.7,58	55
30	Jul/28	15	108.48	110.28	107.46(-0.1)	107.19(0.02)	106.82(0.32)	107.43	-0.4	5	32(-2.4)	30	[-4]	[12]	[11]	-11	184	UR	0.7	SmallShort?	(-4)	11	22	17	16	-0,39	50

31	Jul/28	14	108.48	110.28	107.57(-0.19)	107.17(-0.11)	106.48(-0.3)	106.75	-0.6	5	34(-6.5)	-10	[-7]	[-13]	[-1]	-41	40	DT	0.3	OpenShort	(-5)	-11	-4	5	-10	-0.8,29	50
32	Jul/28	13	108.48	110.28	107.77(-0.19)	107.29(-0.07)	106.8(-0.38)	106.89	-0.5	5	41(-6)	-5	[-7]	[-15]	[4]	-42	19	RG	0.1	Wait	(-7)	-13	13	5	-11	-0.7,26	50
33	Jul/28	12	108.48	110.28	107.98(-0.21)	107.36(-0.09)	107.21(-0.19)	106.49	-0.7	5	47(-4.5)	-20	[-7]	[-9]	[-6]	-63	27	DT	-0.5	OpenShort	(-8)	-7	-1	-15	-20	-1.1,15	50
34	Jul/28	11	108.48	110.28	108.21(-0.23)	107.46(-0.02)	107.41(-0.13)	106.53	-0.7	5	51(-3.1)	5	[-8]	[-6]	[1]	-55	44	RG	-0.6	Wait	(-8)	-5	23	-13	-20	-1.1,23	50
35	Jul/28	10	108.48	110.28	108.46(-0.26)	107.48(-0.18)	107.55(-0.44)	105.82	-0.9	5	54(2.2)	-45	[-9]	[-20]	[-33]	-56	-85	DT	-1.1	OpenShort	(-9)	-15	-76	-1	-20	-1.6,34	50

36	Jul/28	9	108.48	110.28	108.74(-0.03)	107.67(0.16)	108.03(0.23)	108.23	-0.1	5	52(-0.4)	25	[-1]	[11]	[-3]	-17	41	RG	0.1	Wait?	(-4)	8	-23	14	20	-0.3,41	50
37	Jul/27	15	108.4	109.96	108.77(0.02)	107.5(0.13)	107.78(0.3)	108.95	0.2	4	53(0.7)	50	[1]	[14]	[22]	-15	75	UT	0.7	OpenLong?	(-1)	11	43	14	20	0.1,33	51
38	Jul/27	14	108.4	109.96	108.75(-0.05)	107.36(-0.08)	107.46(-0.04)	107.61	-0.3	4	52(1)	35	[-2]	[-3]	[7]	-53	-59	RG	0.1	Wait	(-2)	-1	13	-2	20	-0.7,15	51
39	Jul/27	13	108.4	109.96	108.8(-0.05)	107.45(-0.26)	107.5(0.07)	107.19	-0.4	4	51(1.2)	25	[-2]	[-2]	[1]	-60	-83	RG	-0.2	Wait	(-2)	2	-5	0	20	-1,15	51
40	Jul/27	12	108.4	109.96	108.85(-0.04)	107.73(-0.21)	107.42(0.09)	107.34	-0.3	4	50(0.9)	20	[-1]	[-0]	[-3]	-57	-76	RG	-0.1	Wait	(-1)	3	-15	3	20	-1,18	51

41	Jul/27	11	108.4	109.96	108.89(-0.01)	107.96(-0.28)	107.32(0.08)	107.81	-0.2	4	49(0.3)	45	[-0]	[-1]	[9]	-48	-71	RG	0.3	Wait	(-0)	3	7	14	20	-0.7,20	51
42	Jul/27	10	108.4	109.96	108.9(-0.06)	108.26(-0.31)	107.23(-0.02)	107.6	-0.3	4	48(0.9)	20	[-2]	[-6]	[4]	-61	-65	RG	0.3	Wait	(-1)	-1	0	11	20	-0.9,12	51
43	Jul/27	9	108.4	109.96	108.96(-0.06)	108.6(-0.34)	107.25(-0.15)	107.59	-0.3	4	48(1.2)	25	[-2]	[-11]	[10]	-67	-107	RG	0.2	Wait?	(-2)	-5	27	5	2	-0.9,6	51
44	Jul/26	15	108.37	109.67	109.03(-0.13)	108.97(-0.43)	107.41(-0.59)	106.74	-0.5	2	46(3.3)	-30	[-5]	[-29]	[-7]	-90	-227	DT	-0.5	OpenShort?	(-4)	-20	-3	-11	-20	-1.6,0	53
45	Jul/26	14	108.37	109.67	109.17(-0.32)	109.44(-0.34)	108.05(-0.52)	106.85	-0.5	2	43(-8.2)	-50	[-11]	[-26]	[-17]	-95	-23	DT	-0.9	HoldShort	(-5)	-18	-16	-19	-20	-1.8,0	53

46	Jul/26	13	108.37	109.67	109.52(-0.26)	109.81(-0.2)	108.61(-0.61)	107.36	-0.3	2	51(-4.3)	-50	[-9]	[-27]	[-17]	-82	-92	DT	-0.8	HoldShort	(-11)	-21	-12	-26	-20	-1.4,3	53
47	Jul/26	12	108.37	109.67	109.81(-0.25)	110.03(-0.11)	109.28(-0.65)	107.73	-0.2	2	56(-1.9)	-50	[-8]	[-26]	[-19]	-58	-105	DT	-0.9	OpenShort	(-9)	-22	-21	-16	-20	-1.2,22	53
48	Jul/26	11	108.37	109.67	110.08(-0.22)	110.03(0)	109.99(-0.49)	108.38	0	2	57(-3)	-50	[-7]	[-19]	[-27]	-37	-54	DT	-0.9	OpenShort	(-8)	-17	-48	-12	-20	-1,38	53
49	Jul/26	10	108.37	109.67	110.32(-0.11)	110.15(0.17)	110.53(-0.26)	109.91	0.5	2	60(-1.8)	-20	[-4]	[-7]	[-1]	-5	4	DT	-0.3	OpenShort	(-5)	-9	9	-2	-20	-0.2,50	53
50	Jul/26	9	108.37	109.67	110.44(-0.14)	109.96(0.14)	110.82(-0.16)	109.63	0.4	2	62(-1.2)	-40	[-5]	[-5]	[-16]	-11	29	DT	-0.6	OpenShort?	(-5)	-5	-35	-4	-20	-0.4,49	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI