|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.7050 One month high (close): $11.5000
ADPT Daily Change: 15.46% Daily StdDev 6.6% ADPT EMA_5_Trend: 4.66% 10Minute StdDev: $0
Latest Price : $11.5(15.46%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.66% Daily EMA 20 BBV: 3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 9.49 | 9.45 | 9.69(0.94) | 9.96(1.32) | 10.16(2.01) | 10.89 | 2.1 | | 3 | 58(15.4) | 50 | [14] | [47] | [80] | 126 | 817 | UT | 1.9 | HoldLong? | | (13) | 31 | 146 | 11 | 20 | 3.1,98 | 66 | Sample size 50 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -1.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.96(hourly_sma_10 -8.54%) 9.69(hourly_sma_20 -11.02%) 9.49(daily_ema_20 -12.86%) 9.45(daily_ema_10 -13.22%)
Resistance Levels:
|
| | | 2 | Aug/3 | 15 | 9.44 | 9.23 | 9.6(0.42) | 9.83(0.31) | 9.96(0.1) | 9.96 | 1 | | -1 | 43(-14.8) | 10 | [6] | [6] | [1] | 80 | -4 | RG | 0 | Wait? | | (5) | 2 | -2 | -5 | 20 | 1.3,97 | 54 | | 3 | Aug/3 | 14 | 9.44 | 9.23 | 9.56(0.42) | 9.8(0.31) | 9.95(0.2) | 9.97 | 1.1 | | -1 | 58(0.1) | 10 | [7] | [8] | [0] | 84 | 58 | RG | 0.1 | Wait | | (8) | 3 | -5 | -3 | 20 | 1.4,99 | 54 | | 4 | Aug/3 | 13 | 9.44 | 9.23 | 9.52(0.53) | 9.77(0.51) | 9.93(0.91) | 10 | 1.1 | | -1 | 58(-0.4) | 40 | [8] | [21] | [5] | 93 | 192 | UT | 0.2 | HoldLong | | (7) | 14 | 2 | 1 | 20 | 1.7,100 | 54 | | 5 | Aug/3 | 12 | 9.44 | 9.23 | 9.47(0.64) | 9.72(0.83) | 9.84(0.82) | 9.99 | 1.1 | | -1 | 58(0.5) | 50 | [10] | [23] | [6] | 95 | 108 | UT | 0.5 | HoldLong | | (10) | 13 | 13 | 2 | 20 | 1.8,100 | 54 | | | | |
| 6 | Aug/3 | 11 | 9.44 | 9.23 | 9.41(0.43) | 9.64(0.73) | 9.76(0.72) | 9.91 | 0.9 | | -1 | 58(0.9) | 35 | [7] | [20] | [9] | 93 | 274 | UT | 0.5 | HoldLong | | (8) | 11 | 3 | 10 | 20 | 1.7,100 | 54 | | 7 | Aug/3 | 10 | 9.44 | 9.23 | 9.37(0.64) | 9.57(0.74) | 9.69(0.52) | 9.89 | 0.9 | | -1 | 57(1.4) | 50 | [10] | [17] | [7] | 89 | 31 | UT | 0.7 | OpenLong | | (8) | 8 | 3 | 5 | 20 | 1.8,94 | 54 | | 8 | Aug/3 | 9 | 9.44 | 9.23 | 9.31(0.43) | 9.5(0.53) | 9.64(0.42) | 9.87 | 0.9 | | -1 | 55(4.1) | 50 | [7] | [13] | [28] | 90 | 267 | UT | 0.8 | OpenLong? | | (8) | 7 | 51 | 3 | 20 | 2,90 | 54 | | 9 | Aug/2 | 15 | 9.42 | 9.18 | 9.27(0.22) | 9.45(0.21) | 9.6(0.1) | 9.56 | 0.3 | | -2 | 51(0.3) | -5 | [4] | [5] | [3] | 64 | 112 | RG | -0.2 | Wait? | | (7) | 2 | -2 | -11 | 20 | 1.1,86 | 45 | | 10 | Aug/2 | 14 | 9.42 | 9.18 | 9.25(0.22) | 9.43(0.21) | 9.59(0.74) | 9.57 | 0.3 | | -2 | 51(2.1) | 0 | [4] | [15] | [1] | 74 | 312 | RG | -0.1 | Wait | | (3) | 12 | 0 | -5 | 20 | 1.3,91 | 45 | | | | |
| 11 | Aug/2 | 13 | 9.42 | 9.18 | 9.23(0.11) | 9.41(0.32) | 9.52(0.74) | 9.57 | 0.3 | | -2 | 49(2.4) | -10 | [2] | [15] | [-0] | 81 | 447 | RG | 0.2 | Wait | | (2) | 12 | -13 | 3 | 20 | 1.4,96 | 45 | | 12 | Aug/2 | 12 | 9.42 | 9.18 | 9.22(0.11) | 9.38(0.54) | 9.45(0.85) | 9.65 | 0.5 | | -2 | 46(4.3) | 15 | [2] | [19] | [15] | 98 | 579 | UT | 0.9 | OpenLong | | (3) | 13 | 3 | 26 | 20 | 1.9,100 | 45 | | 13 | Aug/2 | 11 | 9.42 | 9.18 | 9.21(0.22) | 9.33(0.65) | 9.37(0.86) | 9.63 | 0.4 | | -2 | 42(5.3) | 30 | [4] | [20] | [17] | 88 | 454 | UT | 1.3 | OpenLong | | (3) | 14 | 15 | 21 | 20 | 2,88 | 45 | | 14 | Aug/2 | 10 | 9.42 | 9.18 | 9.19(0.22) | 9.27(0.54) | 9.29(0.22) | 9.54 | 0.2 | | -2 | 37(3.3) | 35 | [4] | [9] | [25] | 73 | 213 | UT | 1.4 | OpenLong | | (2) | 4 | 54 | 10 | 20 | 1.9,75 | 45 | | 15 | Aug/2 | 9 | 9.42 | 9.18 | 9.17(0.11) | 9.22(0.33) | 9.27(-0.43) | 9.22 | -0.4 | | -2 | 33(-2.2) | -15 | [2] | [-3] | [-9] | 21 | -168 | DR | -0.3 | OpenShort? | | (0) | -7 | 2 | -15 | -20 | 0.3,63 | 45 | | | | |
| 16 | Aug/1 | 15 | 9.39 | 9.13 | 9.16(0.11) | 9.19(0.33) | 9.27(0) | 9.21 | -0.4 | | -2 | 36(0.6) | -10 | [2] | [3] | [-7] | 25 | -59 | CR | -0.6 | HoldShort? | | (2) | 0 | -3 | -19 | -20 | 0.3,67 | 42 | | 17 | Aug/1 | 14 | 9.39 | 9.13 | 9.15(0.11) | 9.16(0.44) | 9.31(0.22) | 9.23 | -0.3 | | -2 | 35(-0.4) | -20 | [2] | [8] | [-6] | 43 | 38 | CR | -0.5 | HoldShort | | (2) | 4 | -12 | -9 | -11 | 0.5,80 | 42 | | 18 | Aug/1 | 13 | 9.39 | 9.13 | 9.14(0.22) | 9.12(0.33) | 9.29(0.32) | 9.3 | -0.2 | | -2 | 35(-0.1) | 0 | [4] | [9] | [-3] | 65 | 33 | CR | 0.1 | HoldShort | | (3) | 5 | -22 | 10 | 20 | 0.9,92 | 42 | | 19 | Aug/1 | 12 | 9.39 | 9.13 | 9.12(0.33) | 9.09(0.33) | 9.26(1.2) | 9.43 | 0.1 | | -2 | 36(2.5) | 40 | [5] | [23] | [20] | 83 | 308 | UT | 1 | OpenLong | | (3) | 19 | 10 | 25 | 20 | 1.7,90 | 42 | | 20 | Aug/1 | 11 | 9.39 | 9.13 | 9.09(0.22) | 9.06(0.11) | 9.15(0.88) | 9.37 | -0 | | -2 | 33(1.2) | 35 | [4] | [16] | [35] | 69 | 310 | UT | 1.3 | OpenLong | | (5) | 14 | 27 | 26 | 20 | 1.7,76 | 42 | | | | |
| 21 | Aug/1 | 10 | 9.39 | 9.13 | 9.07(0.22) | 9.05(-0.11) | 9.07(0.78) | 9.21 | -0.4 | | -2 | 32(-0.1) | 35 | [4] | [13] | [17] | 34 | 124 | UT | 0.9 | OpenLong | | (2) | 12 | 12 | 27 | 20 | 0.9,61 | 42 | | 22 | Aug/1 | 9 | 9.39 | 9.13 | 9.07(0) | 9.06(-0.22) | 9(0.56) | 9.14 | -0.5 | | -2 | 32(-0.4) | 10 | [0] | [7] | [14] | 9 | 241 | UR | 0.9 | SmallShort? | | (3) | 9 | 2 | 22 | 20 | 0.6,44 | 42 | | 23 | Jul/29 | 15 | 9.36 | 9.12 | 9.05(0.22) | 9.08(-0.22) | 8.95(0.34) | 9.13 | -0.4 | | -2 | 32(2.6) | 50 | [4] | [4] | [22] | -9 | -51 | UT | 1.1 | OpenLong? | | (2) | 5 | 31 | 17 | 20 | 0.5,29 | 49 | | 24 | Jul/29 | 14 | 9.36 | 9.12 | 9.05(0) | 9.1(-0.33) | 8.92(-0.45) | 8.95 | -0.7 | | -2 | 30(-0.2) | -30 | [0] | [-10] | [-6] | -48 | -205 | DR | 0.2 | OpenShort | | (0) | -7 | 3 | 2 | -20 | -0.5,15 | 49 | | 25 | Jul/29 | 13 | 9.36 | 9.12 | 9.05(0) | 9.13(0.11) | 8.96(-0.78) | 8.93 | -0.8 | | -2 | 30(-0.2) | -25 | [0] | [-11] | [-12] | -56 | -309 | DR | -0.2 | OpenShort | | (0) | -12 | 2 | -16 | -20 | -0.6,9 | 49 | | | | |
| 26 | Jul/29 | 12 | 9.36 | 9.12 | 9.05(0) | 9.12(-0.22) | 9.03(-0.99) | 8.92 | -0.8 | | -2 | 30(-0.2) | -35 | [0] | [-17] | [-14] | -59 | -370 | DR | -0.7 | OpenShort | | (0) | -16 | 11 | -35 | -20 | -0.7,9 | 49 | | 27 | Jul/29 | 11 | 9.36 | 9.12 | 9.05(0) | 9.14(-0.11) | 9.12(-0.98) | 8.86 | -0.9 | | -2 | 30(-0.4) | -45 | [0] | [-16] | [-24] | -54 | -433 | DR | -1.6 | OpenShort | | (0) | -15 | -17 | -46 | -20 | -1,21 | 49 | | 28 | Jul/29 | 10 | 9.36 | 9.12 | 9.03(0.22) | 9.15(-0.11) | 9.21(-0.75) | 8.96 | -0.7 | | -2 | 31(-4.5) | -40 | [3] | [-12] | [-30] | -9 | -484 | DR | -1.5 | OpenShort | | (2) | -12 | -27 | -35 | -20 | -0.4,51 | 49 | | 29 | Jul/29 | 9 | 9.36 | 9.12 | 9.01(0.33) | 9.16(0.33) | 9.28(-0.22) | 9.12 | -0.4 | | -2 | 35(-5) | -20 | [5] | [0] | [-16] | 45 | -271 | DR | -0.8 | OpenShort? | | (3) | -3 | -32 | -18 | -20 | 0.6,80 | 49 | | 30 | Jul/28 | 15 | 9.31 | 9.14 | 8.98(0.45) | 9.13(0.44) | 9.3(0.87) | 9.31 | 0 | | -1 | 40(3.2) | 25 | [7] | [19] | [1] | 85 | 139 | UT | 0 | OpenLong? | | (9) | 14 | -7 | -2 | 20 | 1.5,97 | 39 | | | | |
| 31 | Jul/28 | 14 | 9.31 | 9.14 | 8.94(0.45) | 9.09(0.44) | 9.22(0.77) | 9.35 | 0.1 | | -1 | 37(2.2) | 30 | [7] | [17] | [6] | 95 | 204 | UT | 0.6 | OpenLong | | (7) | 12 | 7 | -1 | 20 | 1.8,100 | 39 | | 32 | Jul/28 | 13 | 9.31 | 9.14 | 8.9(0.34) | 9.05(0.44) | 9.15(0.55) | 9.31 | 0 | | -1 | 35(2.3) | 35 | [5] | [13] | [13] | 98 | 255 | UT | 0.7 | OpenLong | | (5) | 9 | 5 | 16 | 20 | 1.9,100 | 39 | | 33 | Jul/28 | 12 | 9.31 | 9.14 | 8.87(0.23) | 9.01(0.45) | 9.1(0.89) | 9.28 | -0 | | -1 | 33(4.2) | 35 | [4] | [18] | [16] | 91 | 454 | UT | 0.9 | OpenLong | | (7) | 14 | 5 | 1 | 20 | 2,91 | 39 | | 34 | Jul/28 | 11 | 9.31 | 9.14 | 8.85(0.34) | 8.97(0.34) | 9.02(0.67) | 9.25 | -0.1 | | -1 | 28(3.1) | 50 | [5] | [14] | [29] | 99 | 277 | UT | 1.3 | OpenLong | | (4) | 10 | 61 | 4 | 20 | 2.3,91 | 39 | | 35 | Jul/28 | 10 | 9.31 | 9.14 | 8.82(0.11) | 8.94(-0.11) | 8.96(-0.22) | 8.9 | -0.7 | | -1 | 25(-1.1) | -15 | [2] | [-4] | [-11] | 51 | -77 | DR | -0.4 | OpenShort | | (2) | -3 | -28 | -9 | 0 | 0.5,88 | 39 | | | | |
| 36 | Jul/28 | 9 | 9.31 | 9.14 | 8.81(0.34) | 8.95(0.34) | 8.98(0.45) | 9.06 | -0.4 | | -1 | 26(1.2) | 30 | [5] | [11] | [5] | 88 | 49 | UT | 0.5 | OpenLong? | | (4) | 7 | 7 | 4 | 20 | 1.5,100 | 39 | | 37 | Jul/27 | 15 | 9.26 | 9.16 | 8.78(0.23) | 8.92(0.22) | 8.94(0.22) | 9.02 | -0.4 | | -1 | 25(2.1) | 20 | [4] | [5] | [7] | 88 | 90 | UT | 0.5 | OpenLong? | | (5) | 3 | 12 | 4 | 20 | 1.5,100 | 34 | | 38 | Jul/27 | 14 | 9.26 | 9.16 | 8.76(0.11) | 8.9(0.34) | 8.92(0.11) | 8.95 | -0.5 | | -1 | 23(0.7) | 0 | [2] | [4] | [-0] | 78 | 137 | RG | 0.2 | Wait | | (4) | 2 | 5 | -1 | -20 | 1.2,98 | 34 | | 39 | Jul/27 | 13 | 9.26 | 9.16 | 8.75(0.11) | 8.87(0.45) | 8.92(0) | 8.92 | -0.5 | | -1 | 22(0.6) | -10 | [2] | [3] | [-6] | 76 | 81 | CR | 0.1 | OpenShort | | (2) | 0 | 3 | -4 | -20 | 1.1,98 | 34 | | 40 | Jul/27 | 12 | 9.26 | 9.16 | 8.74(0.11) | 8.83(0.46) | 8.92(0) | 8.9 | -0.5 | | -1 | 22(0.6) | -5 | [2] | [3] | [-2] | 76 | 71 | CR | -0.1 | OpenShort | | (2) | 0 | -2 | -4 | -11 | 1.1,98 | 34 | | | | |
| 41 | Jul/27 | 11 | 9.26 | 9.16 | 8.73(0.11) | 8.79(0.34) | 8.92(0) | 8.91 | -0.5 | | -1 | 21(0.8) | 0 | [2] | [2] | [1] | 82 | 101 | RG | 0 | Wait | | (2) | 0 | -2 | -1 | 20 | 1.3,99 | 34 | | 42 | Jul/27 | 10 | 9.26 | 9.16 | 8.73(0) | 8.76(0.23) | 8.91(0.34) | 8.92 | -0.5 | | -1 | 20(0.8) | 5 | [0] | [6] | [9] | 88 | 313 | UR | 0.1 | SmallShort | | (2) | 5 | 2 | 5 | 20 | 1.5,100 | 34 | | 43 | Jul/27 | 9 | 9.26 | 9.16 | 8.73(0) | 8.74(0.23) | 8.88(0.57) | 8.91 | -0.5 | | -1 | 20(-1.3) | 10 | [0] | [10] | [9] | 88 | 361 | UR | 0.2 | SmallShort? | | (0) | 9 | 0 | 16 | 20 | 1.5,100 | 34 | | 44 | Jul/26 | 15 | 9.22 | 9.24 | 8.72(-0.23) | 8.72(0.23) | 8.83(1.03) | 8.91 | -0.4 | | -0 | 21(-6) | 5 | [-4] | [16] | [13] | 85 | 707 | UR | 0.6 | SmallShort? | | (0) | 16 | 0 | 30 | 20 | 1.4,100 | 47 | | 45 | Jul/26 | 14 | 9.22 | 9.24 | 8.74(-0.34) | 8.7(0.23) | 8.74(0.92) | 8.91 | -0.4 | | -0 | 27(-9.5) | -5 | [-5] | [14] | [14] | 72 | 760 | UR | 0.9 | SmallShort | | (-4) | 14 | 0 | 43 | 20 | 0.9,99 | 47 | | | | |
| 46 | Jul/26 | 13 | 9.22 | 9.24 | 8.77(-0.34) | 8.68(0.46) | 8.66(0.58) | 8.91 | -0.4 | | -0 | 36(-6.3) | 0 | [-5] | [10] | [21] | 39 | 647 | UR | 1 | SmallShort | | (-7) | 9 | 20 | 37 | 20 | 0.5,76 | 47 | | 47 | Jul/26 | 12 | 9.22 | 9.24 | 8.8(-0.45) | 8.64(0.23) | 8.61(0.23) | 8.8 | -0.6 | | -0 | 43(-6.2) | 5 | [-7] | [3] | [23] | -6 | 506 | UR | 0.6 | SmallShort | | (-7) | 4 | 34 | 20 | 20 | 0,44 | 47 | | 48 | Jul/26 | 11 | 9.22 | 9.24 | 8.84(-0.67) | 8.62(-0.12) | 8.59(-0.23) | 8.61 | -0.9 | | -0 | 49(-6.3) | -45 | [-11] | [-8] | [3] | -56 | 355 | DP | 0.1 | OpenShort | | (-9) | -4 | 22 | -19 | -12 | -0.7,12 | 47 | | 49 | Jul/26 | 10 | 9.22 | 9.24 | 8.9(-0.67) | 8.63(-0.23) | 8.61(-0.58) | 8.49 | -1 | | -0 | 55(-4.2) | -50 | [-11] | [-14] | [-13] | -72 | 72 | DT | -0.3 | OpenShort | | (-11) | -9 | -5 | -24 | -20 | -1,3 | 47 | | 50 | Jul/26 | 9 | 9.22 | 9.24 | 8.96(-0.78) | 8.65(-0.12) | 8.66(-0.35) | 8.52 | -1 | | -0 | 59(-3.9) | -50 | [-12] | [-10] | [-12] | -67 | 203 | DT | -0.3 | OpenShort? | | (-12) | -6 | -23 | -22 | -12 | -1,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|