PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5300 One month high (close): $19.5700

PCY Daily Change: 2.25% Daily StdDev 1.33% PCY EMA_5_Trend: 0.62% 10Minute StdDev: $0.1105

Latest Price : $19.57(2.25%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	14	18.54	19.03	19.35(0.05)	19.29(0.1)	19.33(0.26)	19.44	1.5	20	18(0.4)	50	[4]	[29]	[16]	40	64	UT	1	OpenLong	(4)	20	21	34	20	0.9,67	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.35(hourly_sma_20 -0.46%) 19.29(hourly_sma_10 -0.77%) 19.03(daily_ema_10 -2.11%) 18.54(daily_ema_20 -4.63%) Resistance Levels:

2	Aug/3	13	18.54	19.03	19.35(0)	19.27(0.05)	19.28(0.16)	19.39	1.4	20	18(0)	50	[0]	[19]	[14]	9	67	UR	1.1	SmallShort	(0)	12	17	32	20	0.5,46	80
3	Aug/3	12	18.54	19.03	19.35(0)	19.27(0)	19.25(0.16)	19.35	1.4	20	18(-0.1)	50	[0]	[17]	[18]	-24	47	UR	1	SmallShort	(0)	12	38	19	20	0.1,24	80
4	Aug/3	11	18.54	19.03	19.34(-0.05)	19.26(-0.1)	19.25(0)	19.26	1.2	20	18(0.3)	45	[-4]	[0]	[11]	-62	7	UR	0.4	SmallShort	(-4)	0	25	9	16	-0.8,8	80
5	Aug/3	10	18.54	19.03	19.34(0)	19.28(-0.16)	19.22(-0.1)	19.2	1.1	20	17(1)	50	[0]	[-9]	[-2]	-87	-103	DR	-0.2	HoldShort	(-4)	-8	-8	-3	16	-1.5,1	80

6	Aug/3	9	18.54	19.03	19.35(-0.05)	19.31(-0.1)	19.24(-0.1)	19.22	1.2	20	16(0.7)	40	[-4]	[-7]	[0]	-82	-47	RG	-0.2	Wait?	(0)	-8	4	-1	-16	-1.3,1	80
7	Aug/2	15	18.48	18.9	19.35(0)	19.33(-0.15)	19.26(-0.05)	19.21	1.4	16	16(-1.2)	45	[0]	[-6]	[-9]	-90	-92	DR	-0.5	HoldShort?	(-4)	-4	-17	-9	-16	-1.6,0	69
8	Aug/2	14	18.48	18.9	19.35(0)	19.36(-0.15)	19.27(-0.1)	19.25	1.4	16	17(0)	50	[0]	[-10]	[-3]	-79	-83	DR	-0.2	HoldShort	(4)	-8	0	-9	-16	-1.2,1	69
9	Aug/2	13	18.48	18.9	19.35(0)	19.39(-0.1)	19.29(-0.26)	19.25	1.4	16	17(-0.4)	30	[0]	[-20]	[-11]	-78	-122	DR	-0.4	HoldShort	(0)	-20	-21	-20	-10	-1.2,2	69
10	Aug/2	12	18.48	18.9	19.36(0.05)	19.39(0)	19.34(-0.15)	19.3	1.5	16	17(-1.4)	50	[4]	[-7]	[-7]	-62	-112	DR	-0.4	OpenShort	(0)	-12	4	-25	-20	-0.6,3	69

11	Aug/2	11	18.48	18.9	19.35(0.05)	19.41(-0.05)	19.37(-0.21)	19.29	1.5	16	19(-3)	45	[4]	[-13]	[-10]	-52	-127	DR	-0.8	OpenShort	(4)	-16	0	-41	-20	-0.6,13	69
12	Aug/2	10	18.48	18.9	19.34(0.05)	19.42(-0.05)	19.41(-0.26)	19.29	1.5	16	22(-2.8)	35	[4]	[-17]	[-12]	-18	-138	DR	-1	OpenShort	(4)	-20	-13	-30	-20	-0.4,42	69
13	Aug/2	9	18.48	18.9	19.33(0.1)	19.42(0)	19.46(-0.15)	19.32	1.6	16	24(-2.3)	40	[8]	[-6]	[-30]	14	-140	DR	-1.1	OpenShort?	(4)	-12	-71	-21	-20	-0.1,66	69
14	Aug/1	15	18.45	18.79	19.31(0.1)	19.43(0.1)	19.49(0.05)	19.49	1.9	16	27(-0.4)	50	[8]	[16]	[2]	70	6	UT	0	OpenLong?	(8)	4	8	-4	5	1.2,90	70
15	Aug/1	14	18.45	18.79	19.29(0.1)	19.41(0.05)	19.48(0.15)	19.47	1.9	16	27(-3.1)	50	[8]	[22]	[-1]	71	30	CR	-0.1	HoldShort	(8)	12	-4	-3	10	1.2,91	70

16	Aug/1	13	18.45	18.79	19.27(0.21)	19.4(0.1)	19.45(0.15)	19.48	1.9	16	30(-4.5)	50	[16]	[26]	[-2]	78	-55	CR	0.2	OpenShort	(13)	12	-8	1	10	1.3,95	70
17	Aug/1	12	18.45	18.79	19.23(0.21)	19.38(0.16)	19.42(0.1)	19.5	1.9	16	35(-4.8)	50	[16]	[24]	[1]	83	-37	UT	0.4	HoldLong	(17)	8	-4	7	15	1.4,98	70
18	Aug/1	11	18.45	18.79	19.19(0.21)	19.35(0.1)	19.4(0.15)	19.51	2	16	40(-2.4)	50	[16]	[26]	[9]	80	5	UT	0.5	HoldLong	(21)	12	25	1	10	1.5,92	70
19	Aug/1	10	18.45	18.79	19.15(0.21)	19.33(0.16)	19.37(0.16)	19.45	1.9	16	42(-2)	50	[16]	[29]	[23]	74	-2	UT	0.4	OpenLong	(17)	12	67	-3	15	1.3,91	70
20	Aug/1	9	18.45	18.79	19.11(0.16)	19.3(0.05)	19.34(-0.05)	19.29	1.6	16	44(-3)	50	[12]	[7]	[-11]	61	-75	CR	-0.2	HoldShort?	(13)	-4	-29	-8	5	0.8,91	70

21	Jul/29	15	18.41	18.61	19.08(0.21)	19.29(0.16)	19.35(0.05)	19.36	1.9	12	47(-6.4)	50	[16]	[20]	[-3]	77	-38	CR	0	OpenShort?	(17)	4	-4	-3	-15	1.1,99	66
22	Jul/29	14	18.41	18.61	19.04(0.21)	19.26(0.16)	19.34(0.16)	19.37	2	12	53(-1.7)	50	[16]	[28]	[1]	83	9	UT	0.1	HoldLong	(13)	12	0	-1	15	1.3,100	66
23	Jul/29	13	18.41	18.61	19(0.21)	19.23(0.16)	19.31(0.1)	19.37	2	12	55(-0.6)	50	[16]	[24]	[4]	85	14	UT	0.2	HoldLong	(21)	8	8	-0	15	1.4,100	66
24	Jul/29	12	18.41	18.61	18.96(0.21)	19.2(0.16)	19.29(0.16)	19.35	1.9	12	56(0.2)	50	[16]	[28]	[4]	85	49	UT	0.2	HoldLong	(17)	12	8	1	16	1.4,100	66
25	Jul/29	11	18.41	18.61	18.92(0.21)	19.17(0.21)	19.26(0.16)	19.33	1.9	12	55(1.2)	50	[16]	[30]	[8]	86	59	UT	0.3	OpenLong	(17)	12	21	-2	20	1.5,98	66

26	Jul/29	10	18.41	18.61	18.88(0.16)	19.13(0.26)	19.23(0.21)	19.28	1.8	12	54(1.6)	50	[12]	[35]	[8]	86	108	UT	0.2	OpenLong	(17)	16	25	-3	0	1.5,98	66
27	Jul/29	9	18.41	18.61	18.85(0.16)	19.08(0.26)	19.19(0.21)	19.22	1.7	12	53(1.9)	50	[12]	[35]	[-8]	83	98	CR	0.1	OpenShort?	(13)	16	-13	-5	-20	1.4,98	66
28	Jul/28	15	18.37	18.46	18.82(0.16)	19.03(0.32)	19.15(0.16)	19.25	2	10	51(-1.5)	50	[12]	[34]	[8]	93	117	UT	0.4	HoldLong?	(17)	12	17	1	20	1.7,100	62
29	Jul/28	14	18.37	18.46	18.79(0.16)	18.97(0.26)	19.12(0.16)	19.21	1.9	10	52(5.1)	50	[12]	[31]	[8]	94	109	UT	0.4	OpenLong	(13)	12	17	-1	20	1.8,99	62
30	Jul/28	13	18.37	18.46	18.76(0.11)	18.92(0.32)	19.09(0.26)	19.17	1.8	10	47(5.1)	50	[8]	[40]	[14]	98	178	UT	0.4	OpenLong	(9)	20	38	-3	20	2,98	62

31	Jul/28	12	18.37	18.46	18.74(0.11)	18.86(0.21)	19.04(0.32)	19.08	1.6	10	42(3.7)	50	[8]	[41]	[3]	91	152	UT	0.2	OpenLong	(9)	24	8	-14	20	1.8,96	62
32	Jul/28	11	18.37	18.46	18.72(0.11)	18.82(0.27)	18.98(0.42)	19.06	1.6	10	38(4.2)	50	[8]	[50]	[1]	97	175	UT	0.5	OpenLong	(9)	32	0	-5	20	2,97	62
33	Jul/28	10	18.37	18.46	18.7(0.11)	18.77(0.27)	18.9(0.43)	19.06	1.6	10	34(5.8)	50	[8]	[51]	[2]	108	188	TP	1.1	OpenShort	(4)	32	-13	10	20	2.4,98	62
34	Jul/28	9	18.37	18.46	18.68(0.11)	18.72(0.27)	18.82(0.43)	19.09	1.6	10	28(9)	50	[8]	[51]	[39]	133	218	UT	2.2	HoldLong?	(13)	32	77	32	20	3.3,100	62
35	Jul/27	15	18.32	18.28	18.66(0.05)	18.67(0.21)	18.74(0.27)	18.91	1.5	3	19(3.4)	50	[4]	[33]	[28]	113	146	UT	2	HoldLong?	(4)	20	61	26	20	2.9,90	55

36	Jul/27	14	18.32	18.28	18.65(0.05)	18.63(0.11)	18.69(0.11)	18.77	1.2	3	16(0.9)	50	[4]	[18]	[17]	78	39	UT	1.3	HoldLong	(4)	8	39	16	11	1.9,80	55
37	Jul/27	13	18.32	18.28	18.65(0)	18.63(0)	18.67(0.11)	18.68	0.9	3	15(-0.5)	35	[0]	[12]	[5]	38	46	UR	0.2	SmallShort	(0)	8	0	11	20	0.7,70	55
38	Jul/27	12	18.32	18.28	18.64(0.05)	18.61(0.05)	18.65(0.16)	18.68	0.9	3	16(-0.1)	50	[4]	[19]	[3]	34	10	UT	0.5	OpenLong	(4)	12	0	17	0	0.7,66	55
39	Jul/27	11	18.32	18.28	18.64(0)	18.6(-0.05)	18.62(0.16)	18.68	0.9	3	16(0.2)	50	[0]	[14]	[13]	30	68	UR	1	SmallShort	(0)	12	9	32	20	0.8,60	55
40	Jul/27	10	18.32	18.28	18.64(0)	18.61(-0.05)	18.59(0.05)	18.66	0.9	3	15(-0.1)	30	[0]	[6]	[5]	5	32	UR	1.2	SmallShort	(4)	4	4	24	-5	0.5,42	55

41	Jul/27	9	18.32	18.28	18.63(0.05)	18.61(0)	18.58(0.11)	18.65	0.8	3	16(0.2)	50	[4]	[13]	[18]	-17	-11	UT	1.2	OpenLong?	(0)	8	39	16	20	0.3,26	55
42	Jul/26	15	18.3	18.17	18.63(0)	18.62(-0.05)	18.58(0)	18.56	0.7	-3	15(-1.6)	-20	[0]	[-0]	[-2]	-67	-30	DR	0	OpenShort?	(-4)	0	0	-7	-5	-1,8	48
43	Jul/26	14	18.3	18.17	18.62(0.05)	18.63(-0.05)	18.56(-0.11)	18.56	0.7	-3	17(-6.4)	0	[4]	[-8]	[0]	-68	-106	RG	0	Wait	(4)	-9	9	-12	-11	-1,7	48
44	Jul/26	13	18.3	18.17	18.61(0.05)	18.64(-0.11)	18.58(-0.21)	18.54	0.7	-3	23(-5.3)	-20	[4]	[-19]	[-11]	-65	-141	DR	-0.5	OpenShort	(4)	-17	-13	-24	-20	-0.8,5	48
45	Jul/26	12	18.3	18.17	18.6(0.05)	18.66(-0.05)	18.62(-0.16)	18.57	0.7	-3	29(-4.8)	-15	[4]	[-12]	[-6]	-47	-109	DR	-0.5	OpenShort	(4)	-13	0	-31	-5	-0.3,11	48

46	Jul/26	11	18.3	18.17	18.59(0.05)	18.66(0)	18.65(-0.16)	18.57	0.7	-3	33(-3.6)	-20	[4]	[-10]	[-12]	-32	-99	DR	-0.7	OpenShort	(4)	-13	-9	-38	-20	-0.2,23	48
47	Jul/26	10	18.3	18.17	18.58(0.11)	18.66(0)	18.68(-0.11)	18.59	0.8	-3	37(-2.6)	0	[9]	[-5]	[-14]	7	-124	DR	-0.7	OpenShort	(4)	-9	-22	-25	-20	0.1,54	48
48	Jul/26	9	18.3	18.17	18.56(0.05)	18.67(0.05)	18.7(-0.05)	18.64	0.9	-3	40(-1.9)	-30	[4]	[0]	[-14]	46	-22	DR	-0.4	OpenShort?	(9)	-4	-43	15	-20	0.6,81	48
49	Jul/25	15	18.3	18.12	18.55(0.11)	18.66(0.11)	18.71(0.11)	18.74	1.2	-5	42(0.8)	25	[9]	[17]	[8]	83	20	UT	0.2	HoldLong?	(9)	9	9	28	5	1.3,100	48
50	Jul/25	14	18.3	18.12	18.53(0.16)	18.66(0)	18.69(0.05)	18.72	1.1	-5	41(-2.2)	30	[13]	[9]	[9]	83	-44	UT	0.2	HoldLong	(9)	4	4	28	20	1.3,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI