|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 3, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $40.3500 One month high (close): $44.3400
XLRE Daily Change: 0.42% Daily StdDev 1.67% XLRE EMA_5_Trend: 0.43% 10Minute StdDev: $0.1627
Latest Price : $43.54(0.42%) | Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| Wed. Aug. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 14 | 42.15 | 43.12 | 43.89(-0.07) | 43.81(-0.02) | 43.83(-0.02) | 43.72 | 1.3 | | 13 | 12(-3.8) | 15 | [-4] | [-1] | [-8] | -15 | 29 | RG | -0.8 | SmallLong | | (-3) | -1 | -20 | -2 | -16 | -1.2,65 | 77 | Sample size 3 Avg positive next hour return: 0.84%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.12(daily_ema_10 -1.37%) 42.15(daily_ema_20 -3.59%) Resistance Levels: 43.81(weak_hourly_sma_10 0.21%) 43.89(weak_hourly_sma_20 0.39%)
|
| 2 | Aug/3 | 13 | 42.15 | 43.12 | 43.92(-0.07) | 43.82(0.02) | 43.84(0.18) | 43.88 | 1.5 | | 13 | 16(-2.5) | 45 | [-4] | [13] | [4] | 14 | 112 | UR | 0.2 | SmallShort | | (-5) | 11 | 1 | 16 | 14 | -0.2,69 | 77 | 3 | Aug/3 | 12 | 42.15 | 43.12 | 43.95(-0.07) | 43.82(0) | 43.76(0.07) | 43.87 | 1.5 | | 13 | 18(-2.2) | 40 | [-4] | [5] | [5] | 5 | 74 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 21 | 0 | -0.4,65 | 77 | 4 | Aug/3 | 11 | 42.15 | 43.12 | 43.98(-0.07) | 43.81(-0.02) | 43.73(-0.05) | 43.84 | 1.4 | | 13 | 20(-1.2) | 35 | [-4] | [-2] | [6] | -10 | 32 | RG | 0.5 | Wait | | (-5) | -3 | 1 | 30 | 9 | -0.6,55 | 77 | 5 | Aug/3 | 10 | 42.15 | 43.12 | 44.01(-0.05) | 43.82(-0.05) | 43.75(-0.07) | 43.83 | 1.4 | | 13 | 22(-0.2) | 40 | [-3] | [-4] | [6] | -33 | -5 | RG | 0.3 | Wait | | (-4) | -4 | 6 | 16 | 11 | -0.7,35 | 77 | | | |
6 | Aug/3 | 9 | 42.15 | 43.12 | 44.03(-0.07) | 43.84(-0.05) | 43.78(-0.02) | 43.78 | 1.4 | | 13 | 22(-0.1) | 50 | [-4] | [-1] | [13] | -59 | 9 | RG | 0 | Wait? | | (-3) | -1 | 39 | -1 | 7 | -1,16 | 77 | 7 | Aug/2 | 15 | 42.03 | 42.93 | 44.06(-0.07) | 43.86(-0.14) | 43.79(-0.18) | 43.48 | 1.3 | | 12 | 22(2.6) | 0 | [-4] | [-14] | [-16] | -99 | -103 | RG | -1.2 | SmallLong? | | (-6) | -11 | -31 | -13 | -20 | -2.2,6 | 71 | 8 | Aug/2 | 14 | 42.03 | 42.93 | 44.09(-0.05) | 43.92(-0.07) | 43.87(-0.07) | 43.72 | 1.5 | | 12 | 19(1.3) | 30 | [-3] | [-5] | [-10] | -80 | -45 | RG | -0.7 | Wait | | (-3) | -4 | -29 | 1 | -7 | -1.7,13 | 71 | 9 | Aug/2 | 13 | 42.03 | 42.93 | 44.09(0) | 43.92(0) | 43.9(0.02) | 43.95 | 1.7 | | 12 | 18(0.1) | 50 | [0] | [3] | [0] | -57 | -35 | UT | 0.2 | OpenLong | | (-1) | 1 | -3 | 8 | 0 | -0.8,13 | 71 | 10 | Aug/2 | 12 | 42.03 | 42.93 | 44.09(0) | 43.95(-0.05) | 43.89(-0.02) | 43.97 | 1.7 | | 12 | 18(0.2) | 50 | [0] | [-1] | [7] | -61 | -35 | RG | 0.4 | Wait | | (0) | -1 | 17 | 6 | 9 | -0.7,7 | 71 | | | |
11 | Aug/2 | 11 | 42.03 | 42.93 | 44.09(0) | 43.97(-0.14) | 43.9(-0.05) | 43.84 | 1.6 | | 12 | 18(0.2) | 50 | [0] | [-5] | [-1] | -83 | -74 | DR | -0.3 | HoldShort | | (-1) | -3 | -1 | -7 | 9 | -1.3,0 | 71 | 12 | Aug/2 | 10 | 42.03 | 42.93 | 44.09(0) | 44.03(-0.14) | 43.92(-0.11) | 43.85 | 1.6 | | 12 | 18(-0.1) | 50 | [0] | [-9] | [-2] | -82 | -90 | DR | -0.4 | HoldShort | | (0) | -7 | -1 | -12 | 0 | -1.3,1 | 71 | 13 | Aug/2 | 9 | 42.03 | 42.93 | 44.11(0.05) | 44.09(-0.14) | 43.97(-0.09) | 43.86 | 1.6 | | 12 | 18(-4.6) | 50 | [3] | [-7] | [-9] | -78 | -138 | DR | -0.5 | HoldShort? | | (0) | -5 | -14 | -17 | -14 | -1.2,2 | 71 | 14 | Aug/1 | 15 | 41.93 | 42.77 | 44.09(0.09) | 44.15(-0.09) | 43.97(0) | 43.97 | 1.8 | | 13 | 22(-5.6) | 50 | [5] | [2] | [-4] | -61 | -125 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -19 | -9 | -0.5,2 | 73 | 15 | Aug/1 | 14 | 41.93 | 42.77 | 44.05(0.14) | 44.19(-0.07) | 44.01(-0.07) | 43.97 | 1.8 | | 13 | 28(-11.8) | 50 | [8] | [-0] | [-4] | -45 | -183 | DR | -0.1 | OpenShort | | (5) | -4 | 1 | -19 | -18 | -0.3,13 | 73 | | | |
16 | Aug/1 | 13 | 41.93 | 42.77 | 43.99(0.21) | 44.22(-0.09) | 44.04(-0.23) | 43.96 | 1.8 | | 13 | 40(-12) | 50 | [12] | [-9] | [-10] | -28 | -290 | DR | -0.2 | OpenShort | | (9) | -14 | -15 | -16 | -20 | -0.1,25 | 73 | 17 | Aug/1 | 12 | 41.93 | 42.77 | 43.9(0.21) | 44.22(0) | 44.14(-0.16) | 44.08 | 1.9 | | 13 | 52(-9.1) | 50 | [12] | [-3] | [-6] | -4 | -222 | DR | -0.1 | OpenShort | | (13) | -9 | -1 | -19 | -20 | 0.3,39 | 73 | 18 | Aug/1 | 11 | 41.93 | 42.77 | 43.81(0.21) | 44.22(0) | 44.21(-0.16) | 44.09 | 1.9 | | 13 | 61(-6.8) | 50 | [12] | [-3] | [0] | 13 | -202 | RG | -0.2 | Wait | | (12) | -9 | 18 | -21 | -20 | 0.4,53 | 73 | 19 | Aug/1 | 10 | 41.93 | 42.77 | 43.72(0.18) | 44.26(-0.02) | 44.28(-0.23) | 43.95 | 1.8 | | 13 | 68(-5.3) | 50 | [11] | [-8] | [-13] | 21 | -198 | DR | -0.4 | OpenShort | | (12) | -14 | -20 | -19 | -20 | 0.3,63 | 73 | 20 | Aug/1 | 9 | 41.93 | 42.77 | 43.64(0.21) | 44.27(0.02) | 44.38(-0.05) | 44.11 | 1.9 | | 13 | 73(-3.3) | 50 | [12] | [5] | [-20] | 53 | -122 | CR | -0.3 | HoldShort? | | (13) | -3 | -46 | -10 | -20 | 0.6,88 | 73 | | | |
21 | Jul/29 | 15 | 41.8 | 42.44 | 43.55(0.21) | 44.26(0.14) | 44.4(0.07) | 44.47 | 2.6 | | 13 | 76(-6.9) | 50 | [12] | [15] | [3] | 77 | 8 | UT | 0.1 | HoldLong? | | (14) | 4 | 6 | -2 | 13 | 1.1,99 | 73 | 22 | Jul/29 | 14 | 41.8 | 42.44 | 43.46(0.25) | 44.2(0.14) | 44.37(0.11) | 44.42 | 2.6 | | 13 | 83(-0.3) | 50 | [15] | [18] | [-2] | 77 | -10 | CR | 0.1 | OpenShort | | (12) | 6 | -5 | -2 | 0 | 1.1,99 | 73 | 23 | Jul/29 | 13 | 41.8 | 42.44 | 43.35(0.25) | 44.14(0.25) | 44.32(0.2) | 44.46 | 2.6 | | 13 | 83(1.2) | 50 | [15] | [27] | [2] | 82 | 53 | UT | 0.2 | OpenLong | | (16) | 12 | 8 | -3 | 0 | 1.3,99 | 73 | 24 | Jul/29 | 12 | 41.8 | 42.44 | 43.24(0.23) | 44.03(0.25) | 44.23(0.16) | 44.4 | 2.5 | | 13 | 82(2.4) | 50 | [14] | [24] | [6] | 84 | 72 | UT | 0.2 | OpenLong | | (14) | 9 | 19 | -2 | 2 | 1.4,99 | 73 | 25 | Jul/29 | 11 | 41.8 | 42.44 | 43.14(0.21) | 43.92(0.37) | 44.16(0.07) | 44.25 | 2.4 | | 13 | 80(2.2) | 50 | [12] | [22] | [-6] | 84 | 60 | CR | 0.1 | OpenShort | | (12) | 4 | -11 | -3 | -20 | 1.4,99 | 73 | | | |
26 | Jul/29 | 10 | 41.8 | 42.44 | 43.05(0.23) | 43.76(0.51) | 44.13(0.25) | 44.34 | 2.5 | | 13 | 78(4.8) | 50 | [14] | [37] | [8] | 90 | 125 | UT | 0.3 | OpenLong | | (15) | 15 | 25 | -3 | -4 | 1.6,100 | 73 | 27 | Jul/29 | 9 | 41.8 | 42.44 | 42.95(0.19) | 43.54(0.42) | 44.02(0.14) | 44.14 | 2.3 | | 13 | 73(4.3) | 50 | [11] | [27] | [3] | 90 | 119 | UT | 0.2 | OpenLong? | | (12) | 8 | 9 | -6 | 7 | 1.6,100 | 73 | 28 | Jul/28 | 15 | 41.62 | 42.1 | 42.87(0.19) | 43.36(0.42) | 43.96(0.32) | 44.07 | 2.9 | | 11 | 68(-8.5) | 50 | [11] | [38] | [3] | 93 | 167 | UT | 0.2 | HoldLong? | | (11) | 19 | 5 | -7 | 20 | 1.7,100 | 72 | 29 | Jul/28 | 14 | 41.62 | 42.1 | 42.79(0.23) | 43.18(0.42) | 43.82(0.37) | 44.03 | 2.9 | | 11 | 77(6.6) | 50 | [13] | [40] | [3] | 98 | 155 | UT | 0.3 | OpenLong | | (12) | 20 | 1 | -9 | 20 | 1.9,100 | 72 | 30 | Jul/28 | 13 | 41.62 | 42.1 | 42.69(0.21) | 43(0.4) | 43.66(0.65) | 44.02 | 2.9 | | 11 | 70(9) | 50 | [12] | [55] | [12] | 108 | 264 | UT | 0.6 | HoldLong | | (13) | 36 | 19 | -5 | 20 | 2.3,100 | 72 | | | |
31 | Jul/28 | 12 | 41.62 | 42.1 | 42.6(0.19) | 42.83(0.28) | 43.38(0.72) | 43.87 | 2.7 | | 11 | 61(9.8) | 50 | [11] | [55] | [10] | 113 | 289 | UT | 1 | HoldLong | | (11) | 40 | 5 | -3 | 20 | 2.5,100 | 72 | 32 | Jul/28 | 11 | 41.62 | 42.1 | 42.52(0.16) | 42.71(0.35) | 43.07(0.77) | 43.83 | 2.6 | | 11 | 52(15.5) | 50 | [9] | [59] | [32] | 125 | 342 | UT | 1.8 | HoldLong | | (12) | 43 | 60 | 26 | 20 | 3,100 | 72 | 33 | Jul/28 | 10 | 41.62 | 42.1 | 42.45(0.12) | 42.56(0.26) | 42.74(0.52) | 43.37 | 2.1 | | 11 | 36(9.9) | 50 | [7] | [42] | [21] | 123 | 231 | UT | 2.1 | HoldLong | | (7) | 29 | 16 | 55 | 20 | 3,98 | 72 | 34 | Jul/28 | 9 | 41.62 | 42.1 | 42.4(0.09) | 42.45(0.19) | 42.52(0.43) | 43.25 | 1.9 | | 11 | 26(12.1) | 50 | [5] | [35] | [45] | 122 | 218 | UT | 3.3 | HoldLong? | | (5) | 24 | 86 | 57 | 20 | 3.9,74 | 72 | 35 | Jul/27 | 15 | 41.44 | 41.71 | 42.36(0.05) | 42.37(0.05) | 42.34(0.14) | 42.6 | 1.9 | | 6 | 14(-3.4) | 50 | [3] | [12] | [21] | 46 | 44 | UT | 2.2 | OpenLong? | | (1) | 8 | 41 | 26 | 20 | 2,46 | 61 | | | |
36 | Jul/27 | 14 | 41.44 | 41.71 | 42.34(0.02) | 42.37(0) | 42.28(-0.17) | 42.29 | 1.4 | | 6 | 17(-1.4) | 25 | [1] | [-7] | [-2] | -42 | -72 | DR | 0.1 | OpenShort | | (1) | -10 | 7 | -16 | -14 | -0.5,21 | 61 | 37 | Jul/27 | 13 | 41.44 | 41.71 | 42.33(0.02) | 42.35(-0.07) | 42.35(-0.07) | 42.24 | 1.3 | | 6 | 19(-2.7) | 25 | [1] | [-3] | [-5] | -48 | -57 | DR | -1 | OpenShort | | (0) | -4 | -1 | -25 | -7 | -0.8,22 | 61 | 38 | Jul/27 | 12 | 41.44 | 41.71 | 42.33(0) | 42.38(-0.05) | 42.38(-0.02) | 42.25 | 1.3 | | 6 | 22(-0.7) | 15 | [0] | [-0] | [-9] | -32 | -25 | DR | -1 | OpenShort | | (1) | -1 | -8 | -39 | -2 | -0.5,31 | 61 | 39 | Jul/27 | 11 | 41.44 | 41.71 | 42.32(0.02) | 42.4(0.05) | 42.39(-0.05) | 42.31 | 1.4 | | 6 | 22(-0.3) | 30 | [1] | [1] | [-5] | 6 | -32 | CR | -0.6 | HoldShort | | (1) | -3 | -5 | -8 | -20 | -0.1,58 | 61 | 40 | Jul/27 | 10 | 41.44 | 41.71 | 42.32(0) | 42.38(0.02) | 42.39(0) | 42.35 | 1.5 | | 6 | 23(0.2) | 10 | [0] | [3] | [-14] | 26 | 10 | CR | -0.4 | HoldShort | | (1) | 0 | -37 | 4 | -20 | 0.3,68 | 61 | | | |
41 | Jul/27 | 9 | 41.44 | 41.71 | 42.31(0.02) | 42.37(0.09) | 42.41(0.14) | 42.63 | 2 | | 6 | 22(2.8) | 50 | [1] | [13] | [17] | 84 | 96 | UT | 1.6 | OpenLong? | | (3) | 8 | 36 | 12 | 20 | 2.4,74 | 61 | 42 | Jul/26 | 15 | 41.36 | 41.52 | 42.31(0) | 42.33(-0.02) | 42.35(-0.07) | 42.36 | 1.8 | | 3 | 20(-2.1) | 15 | [0] | [-3] | [2] | 30 | -8 | RG | 0.1 | Wait? | | (-1) | -4 | 11 | -7 | -2 | 0.5,67 | 60 | 43 | Jul/26 | 14 | 41.36 | 41.52 | 42.3(0.07) | 42.34(-0.02) | 42.38(-0.07) | 42.28 | 1.7 | | 3 | 22(-8.4) | 20 | [4] | [-2] | [-8] | 14 | -89 | DR | -0.8 | OpenShort | | (0) | -4 | -18 | -13 | -2 | -0.2,69 | 60 | 44 | Jul/26 | 13 | 41.36 | 41.52 | 42.27(0.07) | 42.35(0.02) | 42.41(0.12) | 42.41 | 1.9 | | 3 | 30(-7) | 35 | [4] | [10] | [0] | 47 | -11 | UT | 0 | OpenLong | | (4) | 7 | 3 | -6 | 2 | 0.8,77 | 60 | 45 | Jul/26 | 12 | 41.36 | 41.52 | 42.24(0.09) | 42.34(0.02) | 42.36(0.09) | 42.39 | 1.9 | | 3 | 37(-6.1) | 45 | [5] | [9] | [2] | 50 | -27 | UT | 0.1 | OpenLong | | (5) | 5 | 7 | -2 | 2 | 0.7,82 | 60 | | | |
46 | Jul/26 | 11 | 41.36 | 41.52 | 42.2(0.07) | 42.33(0.05) | 42.36(0) | 42.34 | 1.8 | | 3 | 43(-3.7) | 20 | [4] | [4] | [-5] | 54 | -41 | CR | 0.1 | HoldShort | | (5) | 0 | -19 | 11 | -7 | 0.6,89 | 60 | 47 | Jul/26 | 10 | 41.36 | 41.52 | 42.17(0.12) | 42.31(0.14) | 42.32(0.09) | 42.48 | 2 | | 3 | 47(-0.6) | 45 | [7] | [12] | [4] | 66 | -27 | UT | 0.6 | OpenLong | | (5) | 5 | 5 | 7 | 12 | 1.2,86 | 60 | 48 | Jul/26 | 9 | 41.36 | 41.52 | 42.12(0.1) | 42.25(0.05) | 42.28(-0.02) | 42.44 | 2 | | 3 | 47(-6.9) | 50 | [6] | [3] | [16] | 55 | -26 | UT | 0.6 | OpenLong? | | (5) | -1 | 37 | 18 | 5 | 1.2,75 | 60 | 49 | Jul/25 | 15 | 41.32 | 41.38 | 42.08(0.1) | 42.23(-0.02) | 42.29(-0.09) | 42.16 | 1.6 | | 2 | 54(-11) | 40 | [6] | [-3] | [0] | 20 | -104 | RG | -0.4 | Wait? | | (4) | -5 | -4 | 7 | 0 | 0.3,62 | 58 | 50 | Jul/25 | 14 | 41.32 | 41.38 | 42.04(0.05) | 42.24(-0.05) | 42.33(-0.02) | 42.19 | 1.7 | | 2 | 65(-1.2) | 10 | [3] | [-0] | [-3] | 45 | -15 | DR | -0.4 | OpenShort | | (7) | -1 | -15 | 15 | -2 | 0.5,82 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|