ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $73.8000 One month high (close): $84.6400

ROST Daily Change: 5.96% Daily StdDev 4.02% ROST EMA_5_Trend: 1.07% 10Minute StdDev: $1.6283

Latest Price : $84.64(5.96%)

Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.84%(68%) Avg negative next hour return: -0.45%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	14	79.8	81.71	81.65(0.2)	81.72(0.57)	83.2(0.48)	84.38	1.4	7	46(4.4)	50	[5]	[21]	[16]	98	250	UT	0.8	OpenLong	(5)	12	16	11	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.72(hourly_sma_10 -3.15%) 81.71(daily_ema_10 -3.16%) 81.65(hourly_sma_20 -3.24%) 79.8(daily_ema_20 -5.43%) Resistance Levels:

2	Aug/3	13	79.8	81.71	81.49(0.18)	81.26(0.51)	82.8(1)	83.85	1.3	7	42(3.8)	50	[5]	[34]	[19]	91	358	UT	0.8	OpenLong	(4)	25	19	20	20	1.8,96	67
3	Aug/3	12	79.8	81.71	81.34(0.17)	80.85(0.31)	81.98(0.89)	83.23	1.1	7	38(1.9)	50	[4]	[28]	[23]	79	282	UT	1	OpenLong	(4)	22	25	21	20	1.6,89	67
4	Aug/3	11	79.8	81.71	81.2(0.11)	80.6(-0.02)	81.26(0.66)	82.4	0.8	7	36(0.4)	50	[3]	[18]	[23]	65	206	UT	1	OpenLong	(3)	16	7	46	20	1.1,87	67
5	Aug/3	10	79.8	81.71	81.11(0.14)	80.62(0.02)	80.73(0.65)	82.17	0.7	7	36(0.7)	50	[4]	[19]	[15]	31	154	UT	1.3	OpenLong	(3)	16	-6	38	20	0.9,58	67

6	Aug/3	9	79.8	81.71	81(0.1)	80.6(0.01)	80.21(0.61)	82.38	0.8	7	35(1.2)	50	[3]	[17]	[44]	15	222	UT	2	OpenLong?	(4)	15	80	33	20	1.3,32	67
7	Aug/2	15	79.26	81.45	80.92(-0.06)	80.59(-0.33)	79.72(0.01)	79.84	0.2	6	34(0.8)	40	[-2]	[-4]	[4]	-72	-66	RG	0.1	Wait?	(-1)	0	8	5	8	-1,3	62
8	Aug/2	14	79.26	81.45	80.97(-0.1)	80.86(-0.41)	79.71(-0.31)	79.59	0.1	6	33(1.7)	10	[-3]	[-14]	[-3]	-83	-146	RG	-0.1	Wait	(-2)	-8	-2	0	-20	-1.3,0	62
9	Aug/2	13	79.26	81.45	81.05(-0.07)	81.19(-0.28)	79.96(-0.67)	79.64	0.1	6	31(1.4)	-5	[-2]	[-21]	[-9]	-85	-269	RG	-0.3	Wait	(-2)	-17	-3	-9	-20	-1.4,0	62
10	Aug/2	12	79.26	81.45	81.11(-0.06)	81.42(-0.2)	80.5(-0.62)	79.73	0.1	6	30(1.7)	-5	[-2]	[-19]	[-14]	-88	-265	RG	-0.8	SmallLong	(-2)	-16	-2	-29	-20	-1.5,0	62

11	Aug/2	11	79.26	81.45	81.16(-0.05)	81.58(-0.17)	81(-0.58)	79.78	0.2	6	28(1.4)	-10	[-1]	[-17]	[-18]	-83	-265	DT	-1.4	OpenShort	(-2)	-15	-1	-50	-20	-1.6,7	62
12	Aug/2	10	79.26	81.45	81.2(-0.02)	81.72(-0.13)	81.47(-0.63)	79.8	0.2	6	27(0.9)	-10	[-1]	[-18]	[-28]	-57	-309	DT	-2	OpenShort	(-1)	-16	-30	-40	-20	-1.7,36	62
13	Aug/2	9	79.26	81.45	81.22(0.05)	81.83(0.02)	81.99(-0.52)	80.78	0.5	6	26(-1.4)	-15	[1]	[-13]	[-28]	-2	-233	DR	-1.5	OpenShort?	(1)	-13	-50	-25	-20	-0.5,61	62
14	Aug/1	15	78.98	81.59	81.18(0.12)	81.81(0.27)	82.42(0.1)	82.43	1.1	9	27(2)	50	[3]	[8]	[1]	66	55	UT	0	OpenLong?	(4)	3	7	-10	-1	1.5,78	72
15	Aug/1	14	78.98	81.59	81.08(0.11)	81.59(0.23)	82.34(0.23)	82.2	1	9	25(0.6)	50	[3]	[11]	[-2]	64	84	CR	-0.2	HoldShort	(3)	6	3	-15	-2	1.4,79	72

16	Aug/1	13	78.98	81.59	80.99(0.2)	81.4(0.17)	82.15(0.21)	82.1	1	9	25(-2.1)	50	[5]	[10]	[-4]	72	-11	CR	-0.1	HoldShort	(3)	5	-14	-9	20	1.4,87	72
17	Aug/1	12	78.98	81.59	80.83(0.24)	81.26(0.21)	81.98(0.39)	82.56	1.1	9	27(-0.8)	50	[6]	[15]	[4]	97	67	UT	0.7	HoldLong	(6)	10	-7	7	20	2,97	72
18	Aug/1	11	78.98	81.59	80.64(0.27)	81.09(0.23)	81.66(0.6)	82.8	1.2	9	27(1.4)	50	[7]	[21]	[18]	110	146	UT	1.3	HoldLong	(7)	15	22	14	20	2.4,100	72
19	Aug/1	10	78.98	81.59	80.42(0.27)	80.9(0.17)	81.17(0.51)	82.08	1	9	26(-1.7)	50	[7]	[18]	[17]	100	63	UT	1.1	CloseLong	(6)	13	27	15	20	2,100	72
20	Aug/1	9	78.98	81.59	80.2(0.17)	80.76(0.01)	80.76(0.14)	81.21	0.7	9	28(-3.4)	50	[4]	[6]	[4]	77	-5	UT	0.5	HoldLong?	(5)	4	0	14	20	1.1,99	72

21	Jul/29	15	78.45	81.29	80.06(0.21)	80.75(0.09)	80.65(0.15)	81.21	0.8	9	31(0.6)	50	[5]	[8]	[5]	67	-35	UT	0.6	OpenLong?	(5)	4	5	9	20	1.1,89	71
22	Jul/29	14	78.45	81.29	79.89(0.18)	80.68(0.1)	80.53(0.04)	81.04	0.7	9	31(-0.9)	50	[5]	[5]	[8]	56	-31	UT	0.5	OpenLong	(5)	1	19	3	10	1.1,78	71
23	Jul/29	13	78.45	81.29	79.75(0.13)	80.6(0.07)	80.5(-0.16)	80.42	0.6	9	31(-0.7)	45	[3]	[-1]	[-3]	34	-91	DR	-0.1	OpenShort	(4)	-4	3	-11	-20	0.6,69	71
24	Jul/29	12	78.45	81.29	79.65(0.1)	80.54(-0.05)	80.63(-0.15)	80.32	0.5	9	32(-0.4)	40	[3]	[-3]	[-3]	40	-59	DR	-0.3	OpenShort	(3)	-4	2	-13	-17	0.6,75	71
25	Jul/29	11	78.45	81.29	79.57(0.1)	80.54(0)	80.75(-0.14)	80.25	0.5	9	33(-0.2)	30	[3]	[-2]	[-9]	47	-45	DR	-0.4	OpenShort	(3)	-4	-13	-15	-20	0.6,82	71

26	Jul/29	10	78.45	81.29	79.49(0.14)	80.58(0.21)	80.86(0.06)	80.67	0.6	9	33(0.6)	45	[4]	[6]	[-6]	68	27	CR	-0.2	HoldShort	(4)	2	-6	-8	-20	1,93	71
27	Jul/29	9	78.45	81.29	79.38(0.16)	80.41(0.29)	80.81(0.15)	80.87	0.7	9	32(1.1)	50	[4]	[10]	[-4]	80	66	CR	0.1	OpenShort?	(4)	4	-8	1	-20	1.3,97	71
28	Jul/28	15	77.92	80.98	79.25(0.15)	80.18(0.33)	80.69(0.31)	81.11	0.8	10	31(4.7)	50	[4]	[14]	[5]	93	154	UT	0.4	OpenLong?	(5)	8	8	11	11	1.7,100	68
29	Jul/28	14	77.92	80.98	79.13(-0.09)	79.92(0.34)	80.44(0.05)	80.85	0.8	10	26(-4.4)	35	[-2]	[6]	[4]	92	324	UR	0.4	SmallShort	(4)	1	3	13	7	1.7,99	68
30	Jul/28	13	77.92	80.98	79.2(-0.13)	79.65(0.35)	80.4(0.14)	80.75	0.7	10	31(-4.7)	40	[-3]	[9]	[7]	78	367	UR	0.3	SmallShort	(-3)	4	7	16	20	1.3,95	68

31	Jul/28	12	77.92	80.98	79.3(-0.13)	79.37(0.33)	80.29(0.38)	80.53	0.7	10	35(-4)	45	[-3]	[14]	[8]	59	387	UR	0.2	SmallShort	(-4)	10	9	12	20	0.9,86	68
32	Jul/28	11	77.92	80.98	79.4(-0.13)	79.11(0.27)	79.99(0.4)	80.25	0.6	10	39(-3.2)	50	[-3]	[14]	[11]	52	341	UR	0.2	SmallShort	(-4)	10	12	16	20	0.6,87	68
33	Jul/28	10	77.92	80.98	79.5(-0.18)	78.9(0.17)	79.67(0.3)	79.87	0.5	10	43(-3.2)	30	[-5]	[10]	[0]	30	305	RG	0.1	Wait	(-4)	8	-22	24	20	0.2,75	68
34	Jul/28	9	77.92	80.98	79.64(-0.1)	78.77(0.27)	79.43(0.67)	80.59	0.7	10	46(-2.1)	50	[-3]	[21]	[17]	22	387	UR	0.7	SmallShort?	(-3)	17	11	27	20	0.5,59	68
35	Jul/27	15	77.45	80.58	79.72(-0.11)	78.56(0.22)	78.9(0.61)	80.24	0.7	9	48(-0.8)	50	[-3]	[19]	[25]	4	333	UR	0.7	SmallShort?	(-4)	15	38	23	20	0.3,46	62

36	Jul/27	14	77.45	80.58	79.81(-0.26)	78.39(0.05)	78.42(0.26)	79.04	0.4	9	49(-3)	45	[-7]	[7]	[10]	-43	222	UR	0.3	SmallShort	(-5)	7	13	11	20	-0.4,17	62
37	Jul/27	13	77.45	80.58	80.02(-0.26)	78.35(0.04)	78.22(0.13)	78.63	0.3	9	52(-1.4)	30	[-7]	[3]	[4]	-58	121	UR	0.2	SmallShort	(-8)	3	4	8	17	-0.7,10	62
38	Jul/27	12	77.45	80.58	80.23(-0.27)	78.32(-0.01)	78.12(0.03)	78.52	0.3	9	53(-1.1)	35	[-7]	[0]	[8]	-65	64	UR	0.2	SmallShort	(-7)	1	15	6	20	-0.8,5	62
39	Jul/27	11	77.45	80.58	80.45(-0.32)	78.33(-0.55)	78.1(-0.14)	78.05	0.2	9	54(-0.3)	35	[-8]	[-11]	[9]	-77	-18	RG	-0	Wait	(-8)	-4	2	3	20	-1.1,1	62
40	Jul/27	10	77.45	80.58	80.71(-0.36)	78.76(-0.61)	78.21(-0.2)	77.98	0.1	9	55(0.3)	20	[-9]	[-14]	[5]	-83	-29	RG	-0.1	Wait	(-9)	-5	2	0	20	-1.3,0	62

41	Jul/27	9	77.45	80.58	81(-0.39)	79.24(-0.56)	78.37(-0.14)	77.93	0.1	9	54(0)	5	[-10]	[-12]	[-2]	-84	-30	RG	-0.2	Wait?	(-9)	-4	-7	0	5	-1.4,1	62
42	Jul/26	15	77.08	80.24	81.32(-0.38)	79.69(-0.52)	78.48(-0.05)	78.13	0.3	8	54(1.3)	-5	[-10]	[-10]	[-5]	-86	-24	RG	-0.2	Wait?	(-10)	-1	-10	2	-20	-1.5,2	64
43	Jul/26	14	77.08	80.24	81.63(-0.31)	80.11(-0.5)	78.52(-0.05)	78.45	0.3	8	53(2.6)	10	[-8]	[-9]	[-4]	-84	-92	RG	-0	Wait	(-10)	-1	-5	7	-20	-1.5,4	64
44	Jul/26	13	77.08	80.24	81.88(-0.27)	80.51(-0.45)	78.56(-0.92)	78.59	0.4	8	50(3.1)	-5	[-7]	[-30]	[-5]	-85	-356	RG	0	Wait	(-8)	-23	-2	11	-20	-1.6,5	64
45	Jul/26	12	77.08	80.24	82.1(-0.27)	80.87(-0.46)	79.29(-1.02)	78.65	0.4	8	47(4.5)	-5	[-7]	[-32]	[-4]	-92	-404	RG	-0.3	Wait	(-7)	-26	3	14	-20	-1.8,3	64

46	Jul/26	11	77.08	80.24	82.32(-0.27)	81.24(-0.56)	80.11(-0.98)	78.55	0.4	8	43(5.6)	-15	[-7]	[-33]	[-10]	-104	-432	DT	-0.9	HoldShort	(-7)	-25	7	-14	-20	-2.2,1	64
47	Jul/26	10	77.08	80.24	82.54(-0.27)	81.7(-0.52)	80.9(-0.95)	78.35	0.3	8	37(8.7)	-20	[-7]	[-31]	[-20]	-119	-474	DT	-1.7	HoldShort	(-8)	-24	-9	-22	-20	-2.8,1	64
48	Jul/26	9	77.08	80.24	82.76(-0.2)	82.13(-0.53)	81.68(-0.93)	78.63	0.4	8	28(12.8)	-15	[-5]	[-31]	[-60]	-133	-532	DT	-2.7	HoldShort?	(-6)	-23	-114	-44	-20	-3.6,7	64
49	Jul/25	15	76.99	80.03	82.76(0)	82.57(-0.12)	82.45(-0.01)	82.35	1.3	9	16(-0.3)	35	[0]	[0]	[-6]	-61	-74	DR	-0.2	OpenShort?	(0)	-0	-9	-20	2	-0.9,12	80
50	Jul/25	14	76.99	80.03	82.93(0.02)	82.67(-0.13)	82.46(0.1)	82.64	1.4	9	16(-0.1)	50	[1]	[3]	[-0]	-52	-26	UT	0.3	OpenLong	(1)	3	3	-17	20	-0.5,11	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI