MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $60.0800 One month high (close): $65.1300

MDLZ Daily Change: 0.62% Daily StdDev 1.44% MDLZ EMA_5_Trend: 0.45% 10Minute StdDev: $0.1578

Latest Price : $65.13(0.62%)

Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	14	62.66	63.64	64.85(0.06)	64.89(0.05)	64.98(0.11)	65.05	1.7	12	11(-5.1)	50	[4]	[14]	[5]	80	-7	UT	0.5	HoldLong	(4)	8	6	14	12	1.3,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.89(hourly_sma_10 -0.25%) 64.85(hourly_sma_20 -0.31%) 63.64(daily_ema_10 -2.17%) 62.66(daily_ema_20 -3.67%) Resistance Levels:

2	Aug/3	13	62.66	63.64	64.81(0.08)	64.86(0.05)	64.91(0.06)	64.99	1.7	12	16(-3.6)	50	[6]	[10]	[2]	63	-43	UT	0.4	OpenLong	(4)	4	-3	15	3	0.8,93	81
3	Aug/3	12	62.66	63.64	64.76(0.06)	64.83(0.03)	64.87(0.09)	65.02	1.7	12	20(-1.4)	50	[4]	[12]	[4]	52	-1	UT	0.6	OpenLong	(6)	6	2	16	14	1,77	81
4	Aug/3	11	62.66	63.64	64.72(0.06)	64.81(0.02)	64.81(0.05)	65	1.7	12	21(-0.7)	50	[4]	[8]	[6]	38	-12	UT	0.7	OpenLong	(4)	4	14	2	9	1,63	81
5	Aug/3	10	62.66	63.64	64.68(0.05)	64.8(0.02)	64.78(-0.02)	64.85	1.6	12	22(-0.8)	50	[4]	[3]	[4]	19	-32	UT	0.2	OpenLong	(3)	-1	14	-7	9	0.6,54	81

6	Aug/3	9	62.66	63.64	64.65(0.03)	64.79(-0.05)	64.79(-0.05)	64.7	1.5	12	23(-0.8)	50	[2]	[-2]	[-5]	3	-38	DR	-0.3	OpenShort?	(2)	-4	-8	-15	-3	0.2,48	81
7	Aug/2	15	62.51	63.28	64.63(0.08)	64.82(-0.03)	64.82(0.03)	64.78	1.8	10	23(-5.2)	50	[6]	[5]	[0]	33	-61	UT	-0.1	OpenLong?	(3)	2	3	-6	5	0.5,70	66
8	Aug/2	14	62.51	63.28	64.58(0.03)	64.84(-0.05)	64.8(-0.02)	64.75	1.8	10	29(-0.4)	50	[2]	[0]	[-3]	41	-10	DR	-0.1	OpenShort	(5)	-1	-8	-2	-5	0.5,78	66
9	Aug/2	13	62.51	63.28	64.56(0.05)	64.84(0)	64.8(0)	64.83	1.8	10	29(0.2)	50	[3]	[4]	[-2]	48	-14	CR	0.1	HoldShort	(3)	0	-7	1	0	0.7,80	66
10	Aug/2	12	62.51	63.28	64.53(0.06)	64.87(0.08)	64.81(0.03)	64.9	1.9	10	29(-0.1)	50	[4]	[9]	[2]	51	3	UT	0.2	OpenLong	(3)	2	9	-0	-9	1,76	66

11	Aug/2	11	62.51	63.28	64.49(0.09)	64.82(0.11)	64.79(-0.05)	64.8	1.8	10	29(-3)	50	[6]	[5]	[-1]	46	-63	CR	0	HoldShort	(3)	-3	8	-7	-20	0.9,73	66
12	Aug/2	10	62.51	63.28	64.43(0.09)	64.75(0.11)	64.82(-0.08)	64.72	1.8	10	32(-3.1)	50	[6]	[3]	[-5]	45	-71	CR	-0.2	HoldShort	(6)	-6	-4	-7	-20	0.7,77	66
13	Aug/2	9	62.51	63.28	64.37(0.09)	64.68(0.08)	64.87(-0.09)	64.76	1.8	10	35(-3.1)	50	[6]	[1]	[-7]	52	-64	CR	-0.3	HoldShort?	(7)	-6	-13	-12	-8	0.9,79	66
14	Aug/1	15	62.38	62.94	64.31(0.12)	64.63(0.11)	64.87(0)	64.89	2.1	9	38(-4.1)	50	[8]	[10]	[2]	66	-42	UT	-0.1	OpenLong?	(7)	0	9	-9	9	1.2,86	61
15	Aug/1	14	62.38	62.94	64.23(0.08)	64.56(0.08)	64.93(0.11)	64.79	2	9	42(0.2)	50	[6]	[16]	[-7]	67	33	CR	-0.3	HoldShort	(8)	8	-16	-11	9	1.1,89	61

16	Aug/1	13	62.38	62.94	64.18(0.16)	64.51(0.11)	64.86(0.28)	64.96	2.2	9	42(-1.8)	50	[11]	[30]	[0]	87	21	UT	0.2	HoldLong	(6)	19	-3	-1	18	1.6,97	61
17	Aug/1	12	62.38	62.94	64.08(0.17)	64.44(0.17)	64.68(0.29)	64.99	2.2	9	44(-2.4)	50	[12]	[33]	[2]	94	34	UT	0.6	HoldLong	(10)	20	-5	8	20	1.8,99	61
18	Aug/1	11	62.38	62.94	63.97(0.17)	64.33(0.14)	64.49(0.28)	65.04	2.3	9	46(1.3)	50	[12]	[31]	[12]	100	60	UT	1	HoldLong	(12)	19	18	16	20	2,100	61
19	Aug/1	10	62.38	62.94	63.86(0.14)	64.24(0.08)	64.31(0.19)	64.86	2.1	9	45(1.4)	50	[10]	[22]	[21]	90	58	UT	1	OpenLong	(11)	13	44	10	20	1.9,92	61
20	Aug/1	9	62.38	62.94	63.77(0.13)	64.19(0.05)	64.19(0.05)	64.41	1.7	9	43(-2.7)	50	[9]	[11]	[12]	69	-30	UT	0.4	OpenLong?	(7)	3	33	-2	12	1.3,86	61

21	Jul/29	15	62.28	62.47	63.69(0.09)	64.16(0.06)	64.16(-0.06)	64.07	1.7	6	46(-6.3)	45	[6]	[2]	[-3]	52	-55	CR	-0.2	HoldShort?	(7)	-4	2	-10	-20	0.7,84	60
22	Jul/29	14	62.28	62.47	63.63(0.09)	64.12(0.09)	64.2(0.05)	64.05	1.7	6	52(-1.3)	45	[6]	[11]	[-7]	59	-16	CR	-0.3	HoldShort	(6)	3	-14	-6	-19	0.8,89	60
23	Jul/29	13	62.28	62.47	63.57(0.09)	64.06(0.13)	64.17(-0.02)	64.2	1.8	6	54(0.2)	40	[6]	[7]	[-3]	74	-5	CR	0.1	HoldShort	(7)	-1	-5	-2	-12	1.1,96	60
24	Jul/29	12	62.28	62.47	63.51(0.11)	63.98(0.13)	64.17(0)	64.25	1.9	6	54(0.8)	50	[8]	[9]	[0]	82	1	UT	0.1	HoldLong	(7)	0	0	4	-5	1.3,99	60
25	Jul/29	11	62.28	62.47	63.44(0.13)	63.9(0.08)	64.18(0.03)	64.25	1.9	6	53(0.1)	50	[9]	[10]	[0]	76	-3	UT	0.1	HoldLong	(7)	2	-2	-8	20	1.4,91	60

26	Jul/29	10	62.28	62.47	63.36(0.16)	63.85(0.22)	64.16(0.23)	64.27	1.9	6	53(1.6)	50	[11]	[29]	[12]	81	27	UT	0.2	OpenLong	(9)	16	40	-8	2	1.6,91	60
27	Jul/29	9	62.28	62.47	63.26(0.09)	63.71(0.14)	64.01(0.08)	63.87	1.5	6	51(-0.7)	20	[6]	[15]	[-17]	69	24	CR	-0.3	HoldShort?	(8)	6	-39	-12	-19	1.1,91	60
28	Jul/28	15	62.17	62.13	63.2(0.14)	63.62(0.22)	63.96(0.27)	64.27	2.1	4	52(-0.2)	50	[10]	[31]	[3]	100	90	TP	0.6	OpenShort?	(8)	19	-1	7	20	2,100	59
29	Jul/28	14	62.17	62.13	63.11(0.14)	63.48(0.21)	63.79(0.3)	64.28	2.2	4	52(6.7)	50	[9]	[32]	[11]	105	120	UT	1	HoldLong	(10)	20	16	11	20	2.3,97	59
30	Jul/28	13	62.17	62.13	63.02(0.11)	63.35(0.22)	63.6(0.11)	64.12	2	4	45(6.8)	50	[7]	[20]	[21]	105	81	UT	1.2	HoldLong	(8)	7	48	10	20	2.5,92	59

31	Jul/28	12	62.17	62.13	62.95(0.08)	63.21(0.1)	63.53(0.17)	63.63	1.5	4	38(2.8)	45	[5]	[19]	[5]	78	69	UT	0.3	OpenLong	(5)	11	11	-2	19	1.8,83	59
32	Jul/28	11	62.17	62.13	62.9(0.05)	63.15(0.11)	63.42(0.24)	63.52	1.4	4	36(3.1)	35	[3]	[24]	[2]	72	110	UT	0.3	OpenLong	(5)	16	11	-16	19	1.8,77	59
33	Jul/28	10	62.17	62.13	62.87(0.02)	63.08(0.06)	63.27(0.13)	63.41	1.3	4	33(1.4)	15	[1]	[14]	[3]	76	104	UT	0.4	OpenLong	(2)	9	2	3	20	1.7,83	59
34	Jul/28	9	62.17	62.13	62.86(0.08)	63.04(0.1)	63.19(0.16)	63.39	1.2	4	31(3.1)	25	[5]	[18]	[-7]	84	37	CR	0.7	OpenShort?	(2)	11	-33	14	17	1.7,91	59
35	Jul/27	15	62.06	61.78	62.81(0.13)	62.98(0.19)	63.09(0.33)	63.72	1.9	1	28(2.2)	50	[9]	[32]	[30]	120	89	UT	2.3	HoldLong?	(6)	22	66	26	20	3.3,87	56

36	Jul/27	14	62.06	61.78	62.73(0.1)	62.86(0.1)	62.88(0.02)	63.06	1.2	1	26(-7.2)	50	[7]	[8]	[9]	68	-49	UT	0.8	OpenLong	(5)	1	26	3	0	1.5,80	56
37	Jul/27	13	62.06	61.78	62.67(0.08)	62.8(0.02)	62.87(-0.03)	62.8	0.9	1	33(-6.6)	30	[5]	[2]	[-3]	42	-71	CR	-0.2	HoldShort	(5)	-2	-9	1	-6	0.5,79	56
38	Jul/27	12	62.06	61.78	62.62(0.08)	62.79(0.06)	62.89(-0.02)	62.89	1	1	40(-4.2)	10	[5]	[4]	[-6]	43	-47	CR	0	HoldShort	(6)	-1	-11	-11	-2	0.8,73	56
39	Jul/27	11	62.06	61.78	62.57(0.1)	62.75(0.08)	62.9(0.06)	63	1.1	1	44(-1.9)	50	[7]	[10]	[10]	58	-17	UT	0.3	OpenLong	(6)	4	31	-2	6	1.1,80	56
40	Jul/27	10	62.06	61.78	62.51(0.08)	62.7(0.03)	62.86(0.06)	62.69	0.7	1	46(-2.5)	5	[5]	[8]	[-11]	39	-37	CR	-0.4	HoldShort	(4)	4	-31	-8	2	0.5,76	56

41	Jul/27	9	62.06	61.78	62.46(0.08)	62.68(0.03)	62.82(0.14)	63	1.1	1	48(-1)	30	[5]	[13]	[7]	76	42	UT	0.4	HoldLong?	(7)	9	12	10	20	1.3,93	56
42	Jul/26	15	61.95	61.59	62.41(0.1)	62.68(0)	62.73(0.08)	62.88	1.2	-2	49(-7.1)	10	[7]	[7]	[2]	65	-3	RG	0.4	Wait?	(5)	5	-3	11	18	1.1,87	52
43	Jul/26	14	61.95	61.59	62.35(0.13)	62.66(-0.02)	62.68(0.13)	62.91	1.2	-2	56(-5.1)	35	[8]	[10]	[8]	63	-10	UT	0.5	OpenLong	(7)	8	10	12	20	1.3,80	52
44	Jul/26	13	61.95	61.59	62.27(0.13)	62.67(0.03)	62.6(0.1)	62.81	1.1	-2	61(-5.1)	35	[8]	[10]	[8]	46	-18	UT	0.4	OpenLong	(8)	7	21	1	13	1.1,68	52
45	Jul/26	12	61.95	61.59	62.19(0.11)	62.65(0.06)	62.6(0)	62.6	0.8	-2	67(-4.4)	10	[7]	[4]	[1]	33	-43	RG	0.1	Wait	(7)	0	13	-3	-20	0.8,63	52

46	Jul/26	11	61.95	61.59	62.12(0.1)	62.61(0.1)	62.54(-0.1)	62.47	0.7	-2	71(-3)	-5	[7]	[-1]	[-9]	27	-69	DR	-0.1	OpenShort	(7)	-7	-15	-8	-20	0.6,62	52
47	Jul/26	10	61.95	61.59	62.06(0.13)	62.55(0.14)	62.6(-0.06)	62.62	0.9	-2	74(-2)	20	[8]	[3]	[2]	42	-59	UT	0	OpenLong	(7)	-4	12	-7	-14	1,67	52
48	Jul/26	9	61.95	61.59	61.98(0.11)	62.46(0.11)	62.64(-0.14)	62.5	0.7	-2	76(-1)	0	[7]	[-3]	[0]	42	-69	RG	-0.2	Wait?	(7)	-9	-3	14	-14	0.9,69	52
49	Jul/25	15	61.93	61.53	61.91(0.08)	62.39(0.1)	62.73(-0.05)	62.53	0.8	-2	77(-1.4)	-5	[5]	[2]	[0]	50	5	RG	-0.3	Wait?	(7)	-3	-7	17	-8	1,75	51
50	Jul/25	14	61.93	61.53	61.86(0.08)	62.33(0.13)	62.76(0.14)	62.6	0.9	-2	78(2.5)	5	[5]	[15]	[-1]	64	74	CR	-0.3	HoldShort	(6)	9	-12	21	-5	1.2,84	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI