|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $60.8300 One month high (close): $75.5400
JKS Daily Change: -2.17% Daily StdDev 4.75% JKS EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $61.39(-2.17%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 64.65 | 62.72 | 62.23(-0.38) | 61.6(-0.13) | 60.67(0.05) | 61.51 | -0.8 | | -6 | 35(-6.9) | -45 | [-8] | [-3] | [9] | -24 | 301 | DP | 0.6 | OpenShort | | (-7) | 1 | 13 | 22 | 13 | -0.5,39 | 41 | Sample size 34 Avg positive next hour return: 1.33%(47%) Avg negative next hour return: -0.48%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.6(hourly_sma_10 0.15%) 62.23(hourly_sma_20 1.17%) 62.72(daily_ema_10 1.97%) 64.65(daily_ema_20 5.1%)
|
| | | 2 | Aug/3 | 13 | 64.65 | 62.72 | 62.47(-0.43) | 61.68(-0.08) | 60.64(-0.61) | 61.1 | -0.9 | | -6 | 42(-4.8) | -50 | [-9] | [-17] | [4] | -49 | 79 | DP | 0.3 | OpenShort | | (-9) | -13 | 17 | 9 | -20 | -0.8,21 | 41 | | 3 | Aug/3 | 12 | 64.65 | 62.72 | 62.74(-0.46) | 61.73(-0.13) | 61.01(-0.73) | 60.58 | -1 | | -6 | 47(-2.1) | -50 | [-10] | [-20] | [-1] | -72 | -41 | DT | -0.2 | OpenShort | | (-10) | -15 | 27 | -5 | -20 | -1.2,8 | 41 | | 4 | Aug/3 | 11 | 64.65 | 62.72 | 63.03(-0.51) | 61.81(-0.32) | 61.46(-0.93) | 59.75 | -1.2 | | -6 | 49(1.5) | -50 | [-11] | [-26] | [-23] | -91 | -226 | DT | -0.9 | OpenShort | | (-11) | -20 | -21 | -21 | -20 | -1.7,2 | 41 | | 5 | Aug/3 | 10 | 64.65 | 62.72 | 63.35(-0.49) | 62.01(-0.31) | 62.04(-0.96) | 60.38 | -1.1 | | -6 | 48(1.7) | -50 | [-10] | [-27] | [-24] | -76 | -201 | DT | -0.9 | OpenShort | | (-9) | -20 | -35 | -12 | -20 | -1.6,14 | 41 | | | | |
| 6 | Aug/3 | 9 | 64.65 | 62.72 | 63.66(-0.31) | 62.2(-0.05) | 62.64(-0.11) | 61.46 | -0.8 | | -6 | 46(-0.9) | -50 | [-7] | [-5] | [-21] | -56 | -51 | DT | -0.6 | OpenShort? | | (-8) | -2 | -50 | -4 | -20 | -1.2,24 | 41 | | 7 | Aug/2 | 15 | 64.87 | 62.87 | 63.86(-0.2) | 62.23(-0.03) | 62.71(0.43) | 63.06 | -0.5 | | -6 | 47(-1.2) | -15 | [-4] | [8] | [13] | -28 | 200 | UR | 0.2 | SmallShort? | | (-5) | 9 | 11 | 6 | 20 | -0.4,32 | 41 | | 8 | Aug/2 | 14 | 64.87 | 62.87 | 63.99(-0.2) | 62.25(-0.22) | 62.44(0.45) | 62.7 | -0.6 | | -6 | 48(0.3) | -20 | [-4] | [6] | [10] | -40 | 135 | UR | 0.1 | SmallShort | | (-5) | 9 | 4 | 9 | 20 | -0.7,28 | 41 | | 9 | Aug/2 | 13 | 64.87 | 62.87 | 64.12(-0.16) | 62.39(-0.29) | 62.16(0.31) | 62.56 | -0.6 | | -6 | 48(0.8) | -25 | [-3] | [2] | [6] | -44 | 9 | UR | 0.2 | SmallShort | | (-4) | 6 | -10 | 13 | 20 | -0.8,26 | 41 | | 10 | Aug/2 | 12 | 64.87 | 62.87 | 64.22(-0.08) | 62.57(-0.45) | 61.97(0.36) | 62.88 | -0.5 | | -6 | 47(0.5) | 5 | [-2] | [2] | [18] | -47 | -27 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 17 | 20 | -0.7,21 | 41 | | | | |
| 11 | Aug/2 | 11 | 64.87 | 62.87 | 64.27(-0.05) | 62.85(-0.63) | 61.75(0.08) | 62.35 | -0.6 | | -6 | 46(0.7) | 0 | [-1] | [-5] | [15] | -68 | -229 | RG | 0.3 | Wait | | (-2) | 2 | 19 | 10 | 20 | -1.1,10 | 41 | | 12 | Aug/2 | 10 | 64.87 | 62.87 | 64.3(-0.23) | 63.25(-0.78) | 61.7(-0.61) | 61.75 | -0.8 | | -6 | 46(3) | -40 | [-5] | [-22] | [6] | -82 | -319 | DP | 0 | OpenShort | | (-2) | -13 | 17 | 6 | -15 | -1.4,3 | 41 | | 13 | Aug/2 | 9 | 64.87 | 62.87 | 64.45(-0.17) | 63.75(-0.79) | 62.08(-0.86) | 61.21 | -0.9 | | -6 | 43(3.8) | -50 | [-4] | [-27] | [-14] | -98 | -551 | DT | -0.5 | OpenShort? | | (-5) | -18 | -15 | -1 | -20 | -1.9,0 | 41 | | 14 | Aug/1 | 15 | 65.14 | 62.84 | 64.56(-0.4) | 64.26(-0.66) | 62.62(-0.89) | 61.68 | -0.9 | | -7 | 39(2.6) | -50 | [-8] | [-28] | [-15] | -98 | -263 | DT | -0.6 | OpenShort? | | (-3) | -19 | -5 | -12 | -20 | -1.9,0 | 42 | | 15 | Aug/1 | 14 | 65.14 | 62.84 | 64.82(-0.14) | 64.69(-0.66) | 63.18(-1.2) | 61.82 | -0.8 | | -7 | 36(3.6) | -50 | [-3] | [-33] | [-23] | -101 | -627 | DT | -0.9 | HoldShort | | (-8) | -25 | -13 | -25 | -20 | -2.1,2 | 42 | | | | |
| 16 | Aug/1 | 13 | 65.14 | 62.84 | 64.91(-0.08) | 65.12(-0.61) | 63.95(-1.34) | 62.23 | -0.7 | | -7 | 33(2.1) | -50 | [-2] | [-35] | [-32] | -94 | -679 | DT | -1.3 | OpenShort | | (-2) | -28 | -36 | -34 | -20 | -2.1,9 | 42 | | 17 | Aug/1 | 12 | 65.14 | 62.84 | 64.96(0.05) | 65.52(-0.33) | 64.82(-0.93) | 63.39 | -0.4 | | -7 | 31(-0.9) | -50 | [1] | [-23] | [-24] | -63 | -534 | DR | -1.2 | OpenShort | | (0) | -19 | -18 | -38 | -20 | -1.3,20 | 42 | | 18 | Aug/1 | 11 | 65.14 | 62.84 | 64.93(0.05) | 65.74(-0.17) | 65.43(-0.68) | 63.96 | -0.3 | | -7 | 31(-0.8) | -50 | [1] | [-16] | [-23] | -27 | -378 | DR | -1.2 | OpenShort | | (2) | -14 | -16 | -34 | -20 | -0.8,43 | 42 | | 19 | Aug/1 | 10 | 65.14 | 62.84 | 64.9(0.03) | 65.85(-0.05) | 65.88(-0.5) | 64.49 | -0.2 | | -7 | 32(-0.4) | -50 | [1] | [-12] | [-26] | 9 | -222 | DR | -1.1 | OpenShort | | (2) | -10 | -34 | -22 | -20 | -0.3,66 | 42 | | 20 | Aug/1 | 9 | 65.14 | 62.84 | 64.88(0.15) | 65.88(0.29) | 66.21(-0.12) | 65.62 | 0.1 | | -7 | 33(-0.2) | -50 | [3] | [0] | [-17] | 51 | -78 | DR | -0.5 | OpenShort? | | (3) | -3 | -27 | -6 | -20 | 0.6,86 | 42 | | | | |
| 21 | Jul/29 | 15 | 65.43 | 63.06 | 64.78(0.2) | 65.69(0.5) | 66.29(0.12) | 66.52 | 0.3 | | -6 | 33(0.7) | -10 | [4] | [9] | [-1] | 75 | 88 | CR | 0.2 | HoldShort? | | (4) | 3 | 0 | 4 | -16 | 1.3,92 | 39 | | 22 | Jul/29 | 14 | 65.43 | 63.06 | 64.65(0.42) | 65.36(0.32) | 66.21(0.23) | 66.52 | 0.3 | | -6 | 32(-4.1) | 30 | [9] | [11] | [6] | 75 | -95 | UT | 0.2 | HoldLong | | (4) | 5 | 6 | 3 | 20 | 1.5,87 | 39 | | 23 | Jul/29 | 13 | 65.43 | 63.06 | 64.38(0.44) | 65.15(0.43) | 66.06(0.35) | 66.33 | 0.2 | | -6 | 36(-3.4) | 35 | [9] | [15] | [7] | 68 | -75 | UT | 0.2 | OpenLong | | (9) | 7 | 10 | 1 | 20 | 1.4,83 | 39 | | 24 | Jul/29 | 12 | 65.43 | 63.06 | 64.1(0.42) | 64.87(-0.12) | 65.83(0.43) | 66 | 0.1 | | -6 | 40(-2.4) | 35 | [9] | [11] | [11] | 62 | -34 | UT | 0.1 | OpenLong | | (9) | 9 | -2 | 1 | 20 | 1.2,82 | 39 | | 25 | Jul/29 | 11 | 65.43 | 63.06 | 63.83(0.41) | 64.95(0.4) | 65.55(0.72) | 66.08 | 0.2 | | -6 | 42(-0.6) | 20 | [9] | [22] | [4] | 65 | 106 | UT | 0.3 | OpenLong | | (9) | 15 | -2 | 8 | 20 | 1.4,80 | 39 | | | | |
| 26 | Jul/29 | 10 | 65.43 | 63.06 | 63.57(0.39) | 64.69(0.51) | 65.08(1.01) | 66.13 | 0.2 | | -6 | 43(1.8) | 35 | [8] | [29] | [11] | 65 | 253 | UT | 0.6 | OpenLong | | (9) | 21 | 12 | 13 | 20 | 1.5,77 | 39 | | 27 | Jul/29 | 9 | 65.43 | 63.06 | 63.32(0.27) | 64.36(0.37) | 64.43(0.31) | 65.74 | 0.1 | | -6 | 41(1) | 5 | [6] | [12] | [12] | 58 | 172 | RG | 0.8 | SmallShort? | | (7) | 7 | 17 | 14 | 20 | 1.5,70 | 39 | | 28 | Jul/28 | 15 | 65.55 | 62.74 | 63.15(0.16) | 64.12(0.28) | 64.23(0.5) | 65.18 | -0.1 | | -6 | 40(2.6) | 10 | [3] | [14] | [12] | 41 | 279 | RG | 0.6 | Wait? | | (6) | 11 | 17 | 11 | 20 | 1.3,58 | 30 | | 29 | Jul/28 | 14 | 65.55 | 62.74 | 63.05(0.22) | 63.94(0.13) | 63.91(-0.65) | 64.61 | -0.2 | | -6 | 37(0.6) | -10 | [5] | [-11] | [11] | 27 | -156 | RG | 0.5 | Wait | | (2) | -14 | 25 | -7 | 20 | 1,52 | 30 | | 30 | Jul/28 | 13 | 65.55 | 62.74 | 62.91(0.14) | 63.86(-0.02) | 64.33(0.05) | 63.8 | -0.4 | | -6 | 37(-0.2) | -15 | [3] | [2] | [4] | 16 | 3 | RG | -0.4 | Wait | | (3) | 1 | 18 | -10 | -6 | 0.6,51 | 30 | | | | |
| 31 | Jul/28 | 12 | 65.55 | 62.74 | 62.82(0.11) | 63.87(-0.13) | 64.3(-0.02) | 63.23 | -0.6 | | -6 | 37(-0.3) | -50 | [2] | [-1] | [-21] | 8 | -52 | DR | -0.7 | OpenShort | | (3) | -0 | -35 | -34 | -20 | 0.3,50 | 30 | | 32 | Jul/28 | 11 | 65.55 | 62.74 | 62.75(0.22) | 63.95(0.57) | 64.31(0.48) | 64.36 | -0.3 | | -6 | 37(0.9) | 0 | [5] | [17] | [2] | 47 | 154 | RG | 0 | Wait | | (4) | 10 | 23 | -3 | -20 | 1.1,69 | 30 | | 33 | Jul/28 | 10 | 65.55 | 62.74 | 62.61(0.21) | 63.59(0.43) | 64(0.05) | 63.62 | -0.5 | | -6 | 36(-0.8) | -50 | [4] | [7] | [-39] | 46 | -53 | CR | -0.3 | HoldShort | | (3) | 1 | -93 | -1 | -20 | 0.7,78 | 30 | | 34 | Jul/28 | 9 | 65.55 | 62.74 | 62.48(0.53) | 63.32(0.97) | 63.97(0.9) | 66.75 | 0.3 | | -6 | 37(7.2) | 45 | [11] | [32] | [51] | 110 | 355 | UT | 1.9 | HoldLong? | | (10) | 19 | 100 | 18 | 20 | 2.9,87 | 30 | | 35 | Jul/27 | 15 | 65.5 | 62.67 | 62.15(0.24) | 62.71(0.42) | 63.4(-0.03) | 63.53 | -0.5 | | -8 | 30(0.4) | -15 | [5] | [4] | [3] | 56 | -44 | RG | 0.1 | Wait? | | (5) | -1 | 10 | -6 | 6 | 1.2,76 | 29 | | | | |
| 36 | Jul/27 | 14 | 65.5 | 62.67 | 62(0.18) | 62.45(0.26) | 63.42(-0.28) | 63.22 | -0.6 | | -8 | 29(0) | -30 | [4] | [-3] | [2] | 50 | -69 | RG | -0.2 | Wait | | (5) | -6 | 8 | -15 | 20 | 1,75 | 29 | | 37 | Jul/27 | 13 | 65.5 | 62.67 | 61.89(0.19) | 62.29(0.19) | 63.6(0.65) | 62.96 | -0.6 | | -8 | 29(0) | -20 | [4] | [16] | [-2] | 55 | 139 | CR | -0.5 | HoldShort | | (4) | 14 | -12 | -7 | 20 | 0.9,82 | 29 | | 38 | Jul/27 | 12 | 65.5 | 62.67 | 61.77(0.21) | 62.17(0.02) | 63.19(0.81) | 63.35 | -0.5 | | -8 | 29(0.8) | -5 | [4] | [18] | [4] | 73 | 250 | RG | 0.1 | Wait | | (5) | 17 | -18 | -1 | 20 | 1.3,90 | 29 | | 39 | Jul/27 | 11 | 65.5 | 62.67 | 61.64(0.23) | 62.16(0.32) | 62.68(1.05) | 63.93 | -0.4 | | -8 | 29(3.1) | 10 | [5] | [26] | [21] | 96 | 406 | RG | 1.1 | SmallShort | | (6) | 22 | 7 | 46 | 20 | 2,96 | 29 | | 40 | Jul/27 | 10 | 65.5 | 62.67 | 61.5(0.23) | 61.96(0.34) | 62.03(0.94) | 63.71 | -0.4 | | -8 | 26(3.9) | 5 | [5] | [24] | [15] | 77 | 365 | RG | 1.6 | SmallShort | | (5) | 20 | -9 | 42 | 20 | 2.2,72 | 29 | | | | |
| 41 | Jul/27 | 9 | 65.5 | 62.67 | 61.36(0.18) | 61.75(0.32) | 61.45(0.79) | 64.02 | -0.4 | | -8 | 22(5.3) | 5 | [4] | [20] | [55] | 76 | 445 | RG | 3 | SmallShort? | | (5) | 17 | 100 | 40 | 20 | 3.1,48 | 29 | | 42 | Jul/26 | 15 | 65.65 | 62.91 | 61.25(-0.07) | 61.55(-0.11) | 60.97(-0.31) | 60.94 | -1.2 | | -9 | 16(-0.3) | -50 | [-2] | [-9] | [-3] | -43 | -55 | DT | -0 | OpenShort? | | (-1) | -7 | 7 | -7 | -20 | -0.5,20 | 46 | | 43 | Jul/26 | 14 | 65.65 | 62.91 | 61.29(-0.07) | 61.62(-0.03) | 61.16(-0.78) | 60.74 | -1.2 | | -9 | 17(0.2) | -50 | [-1] | [-18] | [-12] | -49 | -222 | DT | -0.6 | OpenShort | | (-2) | -16 | 0 | -23 | -20 | -0.8,21 | 46 | | 44 | Jul/26 | 13 | 65.65 | 62.91 | 61.33(-0.08) | 61.64(0.08) | 61.64(-0.4) | 60.74 | -1.2 | | -9 | 16(0.4) | -50 | [-2] | [-9] | [-18] | -44 | -120 | DT | -1.4 | OpenShort | | (-2) | -8 | -8 | -33 | -20 | -0.9,29 | 46 | | 45 | Jul/26 | 12 | 65.65 | 62.91 | 61.38(-0.03) | 61.59(0.03) | 61.89(-0.29) | 60.98 | -1.2 | | -9 | 16(0.1) | -50 | [-1] | [-7] | [-18] | -23 | -116 | DT | -1.4 | OpenShort | | (-1) | -6 | -15 | -45 | -20 | -0.6,42 | 46 | | | | |
| 46 | Jul/26 | 11 | 65.65 | 62.91 | 61.4(0.02) | 61.57(0.13) | 62.07(-0.1) | 61.45 | -1.1 | | -9 | 16(0.1) | -50 | [0] | [-2] | [-11] | 20 | -35 | DR | -1 | OpenShort | | (0) | -2 | -14 | -22 | -20 | 0.1,67 | 46 | | 47 | Jul/26 | 10 | 65.65 | 62.91 | 61.39(0.03) | 61.49(0.15) | 62.13(-0.02) | 61.89 | -0.9 | | -9 | 16(-1) | -50 | [1] | [-0] | [-13] | 56 | 45 | DR | -0.4 | OpenShort | | (1) | -0 | -39 | -3 | 3 | 0.8,86 | 46 | | 48 | Jul/26 | 9 | 65.65 | 62.91 | 61.37(0.16) | 61.4(0.44) | 62.14(0.83) | 63.14 | -0.6 | | -9 | 17(5) | 10 | [3] | [21] | [28] | 112 | 336 | RG | 1.5 | SmallShort? | | (3) | 17 | 37 | 37 | 20 | 2.6,97 | 46 | | 49 | Jul/25 | 15 | 66.01 | 63.33 | 61.27(-0.05) | 61.13(0.16) | 61.63(0.59) | 61.96 | -1.1 | | -7 | 12(-2) | -20 | [-1] | [12] | [11] | 85 | 313 | UR | 0.7 | SmallShort? | | (1) | 12 | 6 | 28 | 20 | 1.5,97 | 44 | | 50 | Jul/25 | 14 | 66.01 | 63.33 | 61.3(-0.08) | 61.03(0.1) | 61.27(0.33) | 61.78 | -1.1 | | -7 | 14(-2) | -25 | [-2] | [6] | [8] | 66 | 247 | UR | 1 | SmallShort | | (-2) | 7 | -5 | 22 | 20 | 0.9,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|