|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $84.7500 One month high (close): $93.3100
CNC Daily Change: -0.55% Daily StdDev 2.07% CNC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $92.8(-0.55%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 90.25 | 92.31 | 92.92(0.01) | (0) | 93.05(-0.04) | 93.2 | 1.1 | | 11 | 23(0.1) | 50 | [1] | [-0] | [4] | 30 | 7 | UT | 0.2 | OpenLong | | (-0) | -2 | 12 | -0 | -5 | 0.4,70 | 78 | Sample size 14 Avg positive next hour return: 0.83%(29%) Avg negative next hour return: -0.21%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.92(hourly_sma_20 -0.3%) 92.31(daily_ema_10 -0.95%) 90.25(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Aug/3 | 13 | 90.25 | 92.31 | 92.92(0) | 93.31(0.01) | 93.09(-0.14) | 92.95 | 1 | | 11 | 22(-0.1) | 40 | [0] | [-5] | [-4] | 21 | -38 | DR | -0.2 | OpenShort | | (-0) | -7 | -3 | -7 | -20 | 0.1,68 | 78 | | 3 | Aug/3 | 12 | 90.25 | 92.31 | 92.91(0.01) | 93.3(0.14) | 93.22(-0.12) | 93.01 | 1 | | 11 | 23(0.1) | 45 | [1] | [-1] | [-6] | 25 | -35 | DR | -0.3 | OpenShort | | (0) | -6 | -0 | -14 | -20 | 0.2,70 | 78 | | 4 | Aug/3 | 11 | 90.25 | 92.31 | 92.91(0) | 93.17(0.09) | 93.33(-0.13) | 93.02 | 1 | | 11 | 22(0) | 35 | [0] | [-3] | [-6] | 31 | -26 | DR | -0.5 | OpenShort | | (0) | -6 | -2 | -14 | -20 | 0.2,76 | 78 | | 5 | Aug/3 | 10 | 90.25 | 92.31 | 92.9(0.04) | 93.09(0.16) | 93.45(-0.13) | 93.07 | 1 | | 11 | 22(-0.5) | 45 | [2] | [-1] | [-10] | 42 | -59 | DR | -0.6 | OpenShort | | (0) | -6 | -16 | -13 | -20 | 0.3,84 | 78 | | | | |
| 6 | Aug/3 | 9 | 90.25 | 92.31 | 92.86(0.08) | 92.94(0.16) | 93.57(0.05) | 93.42 | 1.1 | | 11 | 23(-0.7) | 50 | [4] | [9] | [-3] | 66 | -15 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -6 | 3 | 0.9,93 | 78 | | 7 | Aug/2 | 15 | 89.92 | 92.06 | 92.79(0.09) | 92.79(0.13) | 93.52(0.14) | 93.53 | 1.2 | | 12 | 24(0.9) | 50 | [4] | [12] | [1] | 74 | 21 | UT | 0 | OpenLong? | | (4) | 7 | -2 | -2 | 20 | 1.1,96 | 82 | | 8 | Aug/2 | 14 | 89.92 | 92.06 | 92.71(0.05) | 92.67(0.09) | 93.39(0.39) | 93.58 | 1.3 | | 12 | 23(1.1) | 50 | [2] | [23] | [6] | 81 | 142 | UT | 0.3 | OpenLong | | (4) | 19 | -3 | 16 | 20 | 1.3,98 | 82 | | 9 | Aug/2 | 13 | 89.92 | 92.06 | 92.66(0.05) | 92.59(0.05) | 93.03(0.33) | 93.64 | 1.3 | | 12 | 22(1.6) | 50 | [2] | [19] | [10] | 85 | 146 | UT | 1 | OpenLong | | (2) | 16 | -1 | 28 | 20 | 1.6,95 | 82 | | 10 | Aug/2 | 12 | 89.92 | 92.06 | 92.61(0.04) | 92.54(0.02) | 92.72(0.46) | 93.67 | 1.3 | | 12 | 20(1.6) | 50 | [2] | [25] | [23] | 79 | 194 | UT | 1.6 | OpenLong | | (2) | 22 | 22 | 51 | 20 | 1.8,84 | 82 | | | | |
| 11 | Aug/2 | 11 | 89.92 | 92.06 | 92.57(0.02) | 92.52(0.01) | 92.3(0.28) | 93.2 | 1.1 | | 12 | 18(0.7) | 50 | [1] | [15] | [14] | 34 | 124 | UT | 1.7 | OpenLong | | (1) | 14 | 17 | 30 | 20 | 1.2,54 | 82 | | 12 | Aug/2 | 10 | 89.92 | 92.06 | 92.55(0.01) | 92.51(-0.01) | 92.04(0.07) | 92.84 | 1 | | 12 | 18(0.3) | 50 | [1] | [5] | [24] | 1 | 39 | UT | 1.6 | OpenLong | | (0) | 3 | 52 | 29 | 20 | 0.6,36 | 82 | | 13 | Aug/2 | 9 | 89.92 | 92.06 | 92.54(-0.01) | 92.52(-0.12) | 91.98(-0.18) | 91.76 | 0.6 | | 12 | 17(0.3) | 35 | [-1] | [-10] | [-10] | -74 | -118 | RG | -0.4 | Wait? | | (-2) | -9 | -20 | -5 | -20 | -1.5,14 | 82 | | 14 | Aug/1 | 15 | 89.5 | 91.86 | 92.55(0.01) | 92.63(-0.09) | 92.15(-0.22) | 92.18 | 0.9 | | 12 | 17(-0.6) | 50 | [1] | [-11] | [6] | -56 | -112 | RG | 0.1 | Wait? | | (0) | -11 | 30 | -14 | -15 | -0.7,12 | 70 | | 15 | Aug/1 | 14 | 89.5 | 91.86 | 92.54(-0.08) | 92.71(-0.1) | 92.35(-0.44) | 91.57 | 0.7 | | 12 | 18(2.1) | -5 | [-4] | [-23] | [-18] | -87 | -134 | RG | -1.6 | SmallLong | | (-1) | -21 | -18 | -40 | -20 | -1.9,11 | 70 | | | | |
| 16 | Aug/1 | 13 | 89.5 | 91.86 | 92.61(-0.02) | 92.8(0.02) | 92.76(-0.24) | 91.95 | 0.9 | | 12 | 16(0.6) | 20 | [-1] | [-10] | [-19] | -60 | -113 | RG | -1.8 | SmallLong | | (-2) | -12 | -19 | -46 | -20 | -1.5,28 | 70 | | 17 | Aug/1 | 12 | 89.5 | 91.86 | 92.63(0.03) | 92.78(0.03) | 92.98(-0.1) | 92.34 | 1 | | 12 | 15(-1.5) | 30 | [1] | [-2] | [-15] | -14 | -89 | DR | -1.5 | OpenShort | | (0) | -5 | -18 | -36 | -20 | -0.7,54 | 70 | | 18 | Aug/1 | 11 | 89.5 | 91.86 | 92.6(0.06) | 92.78(0) | 93.07(-0.06) | 92.71 | 1.1 | | 12 | 17(-2.1) | 45 | [3] | [-1] | [-11] | 33 | -71 | DR | -0.8 | OpenShort | | (2) | -3 | -25 | -15 | -5 | 0.2,78 | 70 | | 19 | Aug/1 | 10 | 89.5 | 91.86 | 92.54(0.08) | 92.75(0.06) | 93.13(0.09) | 93.23 | 1.3 | | 12 | 19(1) | 50 | [4] | [8] | [-2] | 77 | 9 | CR | 0.2 | OpenShort | | (4) | 4 | -13 | 5 | 20 | 1.3,94 | 70 | | 20 | Aug/1 | 9 | 89.5 | 91.86 | 92.47(0.05) | 92.69(0.08) | 93.05(0.24) | 93.5 | 1.4 | | 12 | 18(1.8) | 50 | [2] | [15] | [11] | 95 | 121 | UT | 0.9 | OpenLong? | | (4) | 12 | 18 | 10 | 20 | 2.1,92 | 70 | | | | |
| 21 | Jul/29 | 15 | 89.19 | 91.62 | 92.42(0.05) | 92.62(0.04) | 92.83(0.27) | 93.12 | 1.4 | | 13 | 16(0.9) | 50 | [2] | [16] | [10] | 79 | 98 | UT | 0.6 | HoldLong? | | (2) | 13 | 17 | 12 | 20 | 1.6,89 | 70 | | 22 | Jul/29 | 14 | 89.19 | 91.62 | 92.37(-0.02) | 92.58(0.01) | 92.58(0.15) | 92.76 | 1.3 | | 13 | 15(-1.2) | 50 | [-1] | [9] | [2] | 62 | 103 | UR | 0.4 | SmallShort | | (1) | 7 | -8 | 25 | 9 | 0.9,89 | 70 | | 23 | Jul/29 | 13 | 89.19 | 91.62 | 92.39(-0.03) | 92.57(0.12) | 92.44(0.1) | 92.92 | 1.3 | | 13 | 16(-2.1) | 45 | [-1] | [9] | [4] | 64 | 119 | UR | 1.1 | SmallShort | | (-0) | 5 | -6 | 32 | 10 | 1.2,84 | 70 | | 24 | Jul/29 | 12 | 89.19 | 91.62 | 92.42(-0.05) | 92.46(0.1) | 92.35(0.05) | 93.04 | 1.4 | | 13 | 18(-3) | 50 | [-2] | [6] | [16] | 43 | 138 | UR | 1.3 | SmallShort | | (-2) | 2 | 34 | 22 | 16 | 1.2,63 | 70 | | 25 | Jul/29 | 11 | 89.19 | 91.62 | 92.47(-0.09) | 92.37(-0.05) | 92.3(-0.11) | 92.33 | 1.1 | | 13 | 21(-3.1) | 35 | [-4] | [-6] | [6] | -14 | 48 | RG | 0 | Wait | | (-4) | -5 | 22 | -9 | 7 | -0.2,41 | 70 | | | | |
| 26 | Jul/29 | 10 | 89.19 | 91.62 | 92.55(-0.11) | 92.42(-0.08) | 92.4(-0.24) | 91.88 | 0.9 | | 13 | 24(-0.2) | 10 | [-5] | [-13] | [-7] | -33 | -16 | RG | -0.8 | SmallLong | | (-5) | -11 | -4 | -16 | -20 | -1,42 | 70 | | 27 | Jul/29 | 9 | 89.19 | 91.62 | 92.65(-0.01) | 92.49(0.04) | 92.62(-0.09) | 91.97 | 1 | | 13 | 25(0.2) | 35 | [-1] | [-2] | [-15] | -22 | -84 | RG | -0.9 | SmallLong? | | (-4) | -4 | -30 | -9 | -20 | -1,53 | 70 | | 28 | Jul/28 | 15 | 88.78 | 91.29 | 92.66(-0.03) | 92.45(0.12) | 92.7(0.13) | 92.6 | 1.3 | | 14 | 24(-0.3) | 50 | [-1] | [12] | [-3] | 14 | 58 | RG | -0.1 | Wait? | | (1) | 6 | -10 | 7 | -12 | -0.1,66 | 65 | | 29 | Jul/28 | 14 | 88.78 | 91.29 | 92.69(0.06) | 92.34(0.09) | 92.58(0.16) | 92.8 | 1.4 | | 14 | 25(-0.9) | 50 | [3] | [13] | [3] | 14 | -10 | UT | 0.3 | OpenLong | | (-1) | 8 | 0 | 12 | 14 | 0.2,59 | 65 | | 30 | Jul/28 | 13 | 88.78 | 91.29 | 92.63(0.04) | 92.26(0.04) | 92.43(-0.01) | 92.79 | 1.4 | | 14 | 26(-0.5) | 50 | [2] | [4] | [5] | 5 | -25 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | 14 | 20 | 0.2,50 | 65 | | | | |
| 31 | Jul/28 | 12 | 88.78 | 91.29 | 92.59(0.02) | 92.22(0.08) | 92.44(0.09) | 92.75 | 1.4 | | 14 | 26(-0.1) | 50 | [1] | [9] | [6] | -8 | 24 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 7 | 20 | 0.2,37 | 65 | | 32 | Jul/28 | 11 | 88.78 | 91.29 | 92.57(0.02) | 92.15(-0.07) | 92.36(0.18) | 92.55 | 1.3 | | 14 | 26(-0.2) | 50 | [1] | [10] | [12] | -22 | 27 | UT | 0.3 | OpenLong | | (1) | 9 | 26 | -3 | 20 | -0,28 | 65 | | 33 | Jul/28 | 10 | 88.78 | 91.29 | 92.55(-0.01) | 92.21(-0.19) | 92.19(0.09) | 92.01 | 1.1 | | 14 | 26(0.3) | 50 | [-1] | [2] | [1] | -37 | -24 | UR | -0.2 | SmallShort | | (-0) | 4 | -4 | 2 | 20 | -0.7,31 | 65 | | 34 | Jul/28 | 9 | 88.78 | 91.29 | 92.55(0) | 92.39(-0.18) | 92.11(0.03) | 92.1 | 1.2 | | 14 | 26(0) | 35 | [0] | [-0] | [-8] | -30 | -41 | DR | -0 | OpenShort? | | (-0) | 1 | -33 | 12 | 16 | -0.6,35 | 65 | | 35 | Jul/27 | 15 | 88.4 | 90.67 | 92.56(0.03) | 92.56(-0.13) | 92.08(0.11) | 92.79 | 1.6 | | 14 | 26(-0.4) | 50 | [1] | [6] | [14] | -13 | 18 | UT | 1 | OpenLong? | | (2) | 5 | 21 | 16 | 20 | 0.3,30 | 72 | | | | |
| 36 | Jul/27 | 14 | 88.4 | 90.67 | 92.53(0.1) | 92.68(-0.13) | 91.98(0.04) | 92.36 | 1.4 | | 14 | 26(-3.6) | 50 | [5] | [3] | [10] | -42 | -115 | UT | 0.5 | OpenLong | | (0) | 2 | 31 | 0 | -1 | -0.2,13 | 72 | | 37 | Jul/27 | 13 | 88.4 | 90.67 | 92.44(0.08) | 92.8(-0.08) | 91.94(-0.33) | 91.72 | 1.2 | | 14 | 30(-4) | 50 | [4] | [-13] | [-5] | -65 | -254 | DR | -0.3 | OpenShort | | (3) | -16 | 9 | -18 | -20 | -0.8,5 | 72 | | 38 | Jul/27 | 12 | 88.4 | 90.67 | 92.37(0.05) | 92.87(-0.18) | 92.24(-0.47) | 91.53 | 1.1 | | 14 | 34(-2.7) | 30 | [2] | [-23] | [-16] | -62 | -271 | DR | -0.7 | OpenShort | | (3) | -22 | -23 | -23 | -20 | -0.9,11 | 72 | | 39 | Jul/27 | 11 | 88.4 | 90.67 | 92.32(0.07) | 93.04(0.03) | 92.68(-0.39) | 92 | 1.3 | | 14 | 37(-1.5) | 25 | [3] | [-14] | [-18] | -42 | -209 | DR | -0.7 | OpenShort | | (4) | -19 | -17 | -33 | -20 | -0.3,16 | 72 | | 40 | Jul/27 | 10 | 88.4 | 90.67 | 92.26(0.05) | 93.01(0.02) | 93.04(-0.42) | 92.36 | 1.4 | | 14 | 38(-1.2) | 40 | [2] | [-16] | [-6] | -10 | -157 | DR | -0.6 | OpenShort | | (4) | -20 | 12 | -30 | -20 | 0.1,38 | 72 | | | | |
| 41 | Jul/27 | 9 | 88.4 | 90.67 | 92.21(0.1) | 92.99(0.01) | 93.43(-0.26) | 92.12 | 1.3 | | 14 | 39(-2.1) | 25 | [5] | [-8] | [-27] | 8 | -186 | DR | -1.2 | OpenShort? | | (3) | -12 | -51 | -28 | -20 | -0.1,60 | 72 | | 42 | Jul/26 | 15 | 87.99 | 89.97 | 92.12(0.17) | 92.98(0.1) | 93.67(0.18) | 93.19 | 1.9 | | 13 | 42(-3.3) | 50 | [8] | [16] | [-10] | 56 | -16 | CR | -0.4 | HoldShort? | | (7) | 9 | -22 | -12 | -6 | 0.9,83 | 70 | | 43 | Jul/26 | 14 | 87.99 | 89.97 | 91.96(0.17) | 92.89(0.15) | 93.5(0.11) | 93.66 | 2.1 | | 13 | 45(1) | 50 | [8] | [14] | [-2] | 80 | 28 | CR | 0.1 | OpenShort | | (10) | 5 | -12 | -4 | 20 | 1.4,95 | 70 | | 44 | Jul/26 | 13 | 87.99 | 89.97 | 91.8(0.19) | 92.75(0.21) | 93.4(0.46) | 93.91 | 2.1 | | 13 | 44(2.9) | 50 | [9] | [32] | [3] | 92 | 149 | UT | 0.4 | OpenLong | | (8) | 22 | -6 | 10 | 20 | 1.7,99 | 70 | | 45 | Jul/26 | 12 | 87.99 | 89.97 | 91.63(0.22) | 92.56(0.22) | 92.97(0.46) | 94.04 | 2.2 | | 13 | 41(3.8) | 50 | [10] | [33] | [14] | 93 | 147 | UT | 0.9 | OpenLong | | (9) | 22 | 23 | 1 | 20 | 2.1,90 | 70 | | | | |
| 46 | Jul/26 | 11 | 87.99 | 89.97 | 91.43(0.19) | 92.36(0.3) | 92.54(0.28) | 93.55 | 2 | | 13 | 37(2.9) | 50 | [9] | [26] | [23] | 93 | 101 | UT | 1 | OpenLong | | (9) | 13 | 59 | 11 | 18 | 2.1,90 | 70 | | 47 | Jul/26 | 10 | 87.99 | 89.97 | 91.26(0.13) | 92.08(0.18) | 92.28(-0.05) | 92.31 | 1.6 | | 13 | 34(-2.4) | 50 | [6] | [6] | [-16] | 61 | -31 | CR | 0 | HoldShort | | (5) | -2 | -41 | -4 | -20 | 1.1,83 | 70 | | 48 | Jul/26 | 9 | 87.99 | 89.97 | 91.14(0.23) | 91.91(0.34) | 92.33(0.26) | 93.17 | 1.9 | | 13 | 37(2.6) | 50 | [11] | [26] | [29] | 89 | 46 | UT | 0.8 | OpenLong? | | (9) | 12 | 66 | 30 | 20 | 2,89 | 70 | | 49 | Jul/25 | 15 | 87.55 | 89.34 | 90.93(0.1) | 91.6(0.09) | 92.09(-0.07) | 91.8 | 1.7 | | 12 | 34(-2.7) | 50 | [5] | [3] | [0] | 61 | -24 | UT | -0.3 | OpenLong? | | (6) | -3 | -9 | 20 | -2 | 0.9,88 | 71 | | 50 | Jul/25 | 14 | 87.55 | 89.34 | 90.84(0.1) | 91.52(0.11) | 92.15(-0.03) | 91.98 | 1.7 | | 12 | 37(0.9) | 50 | [5] | [5] | [2] | 74 | 17 | UT | -0.2 | OpenLong | | (5) | -1 | -10 | 25 | 11 | 1.2,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|