|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 3, 2022 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6100 One month high (close): $81.4300
CL Daily Change: 1.46% Daily StdDev 1.36% CL EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $81.43(1.46%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2
| Wed. Aug. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 14 | 78.51 | 79.04 | 80.73(0.15) | 80.66(0.07) | 80.81(0.35) | 81.21 | 1.8 | | 7 | 26(-12.5) | 50 | [11] | [35] | [11] | 64 | -8 | UT | 1 | OpenLong | | (4) | 26 | 13 | 27 | 20 | 1.3,81 | 61 | Sample size 23 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.42%(35%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.73(hourly_sma_20 -0.59%) 80.66(hourly_sma_10 -0.68%) 79.04(daily_ema_10 -2.67%) 78.51(daily_ema_20 -3.32%) Resistance Levels:
|
| 2 | Aug/3 | 13 | 78.51 | 79.04 | 80.61(0.14) | 80.6(0.09) | 80.53(0.15) | 81.06 | 1.7 | | 7 | 39(-7.8) | 50 | [10] | [21] | [9] | 41 | -53 | UT | 0.9 | OpenLong | | (10) | 11 | 9 | 22 | 20 | 0.8,71 | 61 | 3 | Aug/3 | 12 | 78.51 | 79.04 | 80.5(0.12) | 80.53(0.01) | 80.41(0.05) | 80.95 | 1.7 | | 7 | 47(-4.7) | 50 | [9] | [10] | [13] | 15 | -57 | UT | 0.8 | OpenLong | | (10) | 4 | 25 | 11 | 20 | 0.7,47 | 61 | 4 | Aug/3 | 11 | 78.51 | 79.04 | 80.4(0.11) | 80.52(-0.06) | 80.37(-0.02) | 80.65 | 1.5 | | 7 | 51(-4.3) | 50 | [8] | [2] | [13] | -18 | -96 | UT | 0.4 | OpenLong | | (7) | -2 | 38 | -10 | 20 | 0.3,25 | 61 | 5 | Aug/3 | 10 | 78.51 | 79.04 | 80.31(0.09) | 80.57(-0.11) | 80.39(-0.15) | 80.2 | 1.2 | | 7 | 56(-4.7) | 50 | [7] | [-10] | [7] | -24 | -149 | RG | -0.2 | Wait | | (6) | -11 | 33 | -21 | -4 | -0.1,29 | 61 | | | |
6 | Aug/3 | 9 | 78.51 | 79.04 | 80.24(0.07) | 80.66(-0.21) | 80.51(-0.2) | 79.81 | 0.9 | | 7 | 60(-5) | 20 | [5] | [-17] | [-25] | -18 | -180 | DR | -0.8 | OpenShort? | | (5) | -15 | -57 | -20 | -20 | -0.5,45 | 61 | 7 | Aug/2 | 15 | 78.46 | 78.46 | 80.18(0.15) | 80.83(-0.06) | 80.67(0.02) | 80.49 | 1.4 | | 2 | 65(-8.7) | 40 | [11] | [4] | [-8] | 12 | -117 | CR | -0.2 | HoldShort? | | (8) | 2 | -16 | -9 | -12 | 0.3,54 | 57 | 8 | Aug/2 | 14 | 78.46 | 78.46 | 80.06(0.08) | 80.88(-0.01) | 80.65(-0.04) | 80.68 | 1.6 | | 2 | 74(0.1) | 20 | [6] | [-0] | [-5] | 38 | -18 | DR | 0 | OpenShort | | (12) | -3 | -10 | -0 | -16 | 0.6,73 | 57 | 9 | Aug/2 | 13 | 78.46 | 78.46 | 80(0.09) | 80.89(0.05) | 80.68(-0.07) | 80.8 | 1.6 | | 2 | 74(1.1) | 20 | [7] | [0] | [0] | 42 | -17 | UT | 0.1 | OpenLong | | (6) | -5 | 3 | 0 | -15 | 0.8,72 | 57 | 10 | Aug/2 | 12 | 78.46 | 78.46 | 79.93(0.08) | 80.85(0.05) | 80.74(-0.1) | 80.76 | 1.6 | | 2 | 73(0.9) | 10 | [6] | [-2] | [1] | 38 | -15 | RG | 0 | Wait | | (5) | -7 | 13 | -9 | -20 | 0.8,68 | 57 | | | |
11 | Aug/2 | 11 | 78.46 | 78.46 | 79.87(0.09) | 80.81(0.24) | 80.82(-0.22) | 80.61 | 1.5 | | 2 | 72(0.4) | 30 | [7] | [-4] | [-0] | 39 | -68 | RG | -0.2 | Wait | | (5) | -16 | 20 | -14 | -20 | 0.7,71 | 57 | 12 | Aug/2 | 10 | 78.46 | 78.46 | 79.8(0.08) | 80.62(0.19) | 81(-0.16) | 80.37 | 1.3 | | 2 | 71(-0.8) | -10 | [6] | [-2] | [-21] | 42 | -62 | DR | -0.6 | OpenShort | | (5) | -12 | -40 | -16 | -20 | 0.6,77 | 57 | 13 | Aug/2 | 9 | 78.46 | 78.46 | 79.74(0.13) | 80.47(0.25) | 81.13(0.04) | 80.85 | 1.7 | | 2 | 72(1.7) | 30 | [10] | [16] | [-11] | 64 | 8 | CR | -0.3 | HoldShort? | | (7) | 3 | -24 | -15 | -11 | 1.1,86 | 57 | 14 | Aug/1 | 15 | 78.47 | 78.18 | 79.64(0.15) | 80.27(0.26) | 81.1(0.16) | 81.13 | 1.9 | | 0 | 71(2) | 50 | [11] | [27] | [-0] | 81 | 70 | UT | 0 | OpenLong? | | (10) | 12 | 0 | -8 | 13 | 1.5,93 | 61 | 15 | Aug/1 | 14 | 78.47 | 78.18 | 79.52(0.15) | 80.06(0.3) | 80.97(0.21) | 81.13 | 1.9 | | 0 | 69(4.7) | 40 | [11] | [31] | [-8] | 90 | 96 | CR | 0.2 | OpenShort | | (11) | 15 | -29 | -7 | 20 | 1.7,97 | 61 | | | |
16 | Aug/1 | 13 | 78.47 | 78.18 | 79.4(0.2) | 79.82(0.38) | 80.8(0.7) | 81.48 | 2.2 | | 0 | 64(8.3) | 50 | [14] | [70] | [20] | 108 | 233 | UT | 0.8 | HoldLong | | (12) | 50 | 43 | 6 | 20 | 2.3,100 | 61 | 17 | Aug/1 | 12 | 78.47 | 78.18 | 79.24(0.16) | 79.52(0.35) | 80.24(0.53) | 80.97 | 1.8 | | 0 | 56(4.9) | 50 | [12] | [56] | [10] | 105 | 190 | UT | 0.9 | HoldLong | | (12) | 38 | 14 | 7 | 20 | 2.2,100 | 61 | 18 | Aug/1 | 11 | 78.47 | 78.18 | 79.11(0.18) | 79.24(0.19) | 79.82(0.49) | 80.8 | 1.7 | | 0 | 51(7.1) | 50 | [13] | [48] | [24] | 110 | 149 | UT | 1.4 | HoldLong | | (11) | 35 | 31 | 37 | 20 | 2.4,100 | 61 | 19 | Aug/1 | 10 | 78.47 | 78.18 | 78.97(0.15) | 79.09(0.11) | 79.43(0.39) | 80.43 | 1.4 | | 0 | 44(5.6) | 50 | [11] | [37] | [16] | 91 | 124 | UT | 1.6 | OpenLong | | (10) | 28 | 10 | 28 | 20 | 2.4,81 | 61 | 20 | Aug/1 | 9 | 78.47 | 78.18 | 78.85(0.14) | 79(0.09) | 79.12(0.36) | 80.31 | 1.3 | | 0 | 38(4.2) | 50 | [10] | [34] | [56] | 83 | 137 | UT | 2.2 | OpenLong? | | (10) | 26 | 134 | 22 | 20 | 2.8,63 | 61 | | | |
21 | Jul/29 | 15 | 78.48 | 77.75 | 78.74(0.03) | 78.93(-0.08) | 78.84(0.05) | 78.74 | 0.2 | | -5 | 34(1.4) | -15 | [2] | [2] | [-2] | -1 | -19 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -4 | 1 | 0,49 | 49 | 22 | Jul/29 | 14 | 78.48 | 77.75 | 78.72(0.03) | 78.99(-0.01) | 78.8(0.18) | 78.8 | 0.2 | | -5 | 32(-0.2) | -10 | [2] | [14] | [-5] | 8 | 26 | CR | 0 | HoldShort | | (3) | 13 | -14 | 7 | -17 | 0.2,53 | 49 | 23 | Jul/29 | 13 | 78.48 | 77.75 | 78.7(0.05) | 78.99(0) | 78.66(-0.11) | 78.96 | 0.3 | | -5 | 33(-0.4) | -10 | [4] | [-7] | [2] | 16 | -54 | RG | 0.6 | Wait | | (2) | -8 | 2 | 9 | 0 | 0.5,53 | 49 | 24 | Jul/29 | 12 | 78.48 | 77.75 | 78.66(0.06) | 79(0.04) | 78.75(-0.15) | 78.94 | 0.3 | | -5 | 33(-1) | -10 | [4] | [-8] | [5] | 10 | -67 | RG | 0.4 | Wait | | (3) | -11 | 16 | 4 | -11 | 0.6,45 | 49 | 25 | Jul/29 | 11 | 78.48 | 77.75 | 78.61(0.05) | 78.97(-0.03) | 78.87(-0.22) | 78.75 | 0.2 | | -5 | 34(-2) | -25 | [4] | [-16] | [-1] | -14 | -95 | DR | -0.2 | OpenShort | | (3) | -16 | 19 | -33 | -20 | 0.3,29 | 49 | | | |
26 | Jul/29 | 10 | 78.48 | 77.75 | 78.57(0.08) | 78.99(0.05) | 79.04(-0.14) | 78.53 | 0 | | -5 | 36(-3.6) | 5 | [6] | [-7] | [3] | -10 | -136 | RG | -1 | SmallLong | | (3) | -10 | 36 | -37 | -20 | -0.1,43 | 49 | 27 | Jul/29 | 9 | 78.48 | 77.75 | 78.51(0.03) | 78.95(-0.03) | 79.15(-0.25) | 78.11 | -0.2 | | -5 | 40(-1.7) | -50 | [2] | [-19] | [-49] | -2 | -151 | DR | -1.8 | OpenShort? | | (3) | -19 | -112 | -35 | -20 | -0.7,66 | 49 | 28 | Jul/28 | 15 | 78.54 | 77.67 | 78.49(0.1) | 78.97(0.15) | 79.35(0.13) | 79.43 | 0.6 | | -5 | 41(2.2) | 0 | [7] | [18] | [-5] | 85 | 46 | CR | 0.1 | OpenShort? | | (9) | 10 | -14 | -6 | 9 | 1.5,97 | 54 | 29 | Jul/28 | 14 | 78.54 | 77.67 | 78.41(0.13) | 78.85(0.19) | 79.25(0.23) | 79.59 | 0.7 | | -5 | 39(3.1) | 25 | [9] | [24] | [5] | 100 | 78 | UT | 0.6 | HoldLong | | (9) | 15 | 9 | 1 | 19 | 2,100 | 54 | 30 | Jul/28 | 13 | 78.54 | 77.67 | 78.31(0.13) | 78.7(0.2) | 79.07(0.16) | 79.48 | 0.6 | | -5 | 36(3.3) | 30 | [9] | [20] | [10] | 103 | 61 | UT | 0.7 | HoldLong | | (8) | 11 | 20 | 2 | 20 | 2.1,100 | 54 | | | |
31 | Jul/28 | 12 | 78.54 | 77.67 | 78.21(0.09) | 78.54(0.11) | 78.94(0.24) | 79.25 | 0.5 | | -5 | 33(3.4) | 20 | [6] | [22] | [10] | 103 | 100 | UT | 0.6 | HoldLong | | (8) | 16 | 22 | 3 | 20 | 2.1,100 | 54 | 32 | Jul/28 | 11 | 78.54 | 77.67 | 78.14(0.06) | 78.45(0.08) | 78.75(0.2) | 79 | 0.3 | | -5 | 29(3) | -5 | [4] | [18] | [6] | 96 | 100 | RG | 0.6 | Wait | | (5) | 13 | 9 | -2 | 20 | 1.9,98 | 54 | 33 | Jul/28 | 10 | 78.54 | 77.67 | 78.09(0.05) | 78.39(0.08) | 78.59(0.18) | 78.9 | 0.2 | | -5 | 26(2.7) | 10 | [3] | [16] | [8] | 98 | 96 | RG | 0.8 | SmallShort | | (4) | 12 | 13 | 12 | 20 | 2,98 | 54 | 34 | Jul/28 | 9 | 78.54 | 77.67 | 78.05(0.06) | 78.33(0.09) | 78.45(0.17) | 78.75 | 0.1 | | -5 | 24(2.3) | 5 | [4] | [16] | [2] | 94 | 72 | RG | 0.8 | SmallShort? | | (3) | 11 | -5 | 15 | 17 | 2,94 | 54 | 35 | Jul/27 | 15 | 78.56 | 77.56 | 78(0.09) | 78.26(0.14) | 78.32(0.23) | 78.81 | 0.2 | | -5 | 21(3.2) | 30 | [6] | [22] | [20] | 101 | 67 | UT | 1.5 | HoldLong? | | (4) | 15 | 43 | 21 | 20 | 2.5,88 | 44 | | | |
36 | Jul/27 | 14 | 78.56 | 77.56 | 77.93(0.06) | 78.15(0.1) | 78.14(-0.01) | 78.31 | -0.2 | | -5 | 18(-1.9) | -10 | [4] | [4] | [4] | 63 | -12 | RG | 0.6 | Wait | | (3) | -1 | 8 | 8 | -4 | 1.4,78 | 44 | 37 | Jul/27 | 13 | 78.56 | 77.56 | 77.88(0.08) | 78.07(0.08) | 78.15(-0.05) | 78.22 | -0.2 | | -5 | 20(-2.5) | -10 | [5] | [1] | [1] | 49 | -50 | RG | 0.2 | Wait | | (4) | -3 | 4 | 2 | -6 | 1.1,71 | 44 | 38 | Jul/27 | 12 | 78.56 | 77.56 | 77.82(0.06) | 78.01(0.06) | 78.19(-0.01) | 78.17 | -0.3 | | -5 | 22(-1.6) | -15 | [4] | [3] | [0] | 37 | -22 | RG | -0.1 | Wait | | (5) | -1 | 6 | -15 | 6 | 1,62 | 44 | 39 | Jul/27 | 11 | 78.56 | 77.56 | 77.77(0.06) | 77.96(0.05) | 78.19(0) | 78.1 | -0.3 | | -5 | 24(-1.1) | -15 | [4] | [3] | [1] | 39 | -19 | RG | -0.3 | Wait | | (5) | 0 | 11 | -19 | -1 | 0.9,66 | 44 | 40 | Jul/27 | 10 | 78.56 | 77.56 | 77.72(0.06) | 77.92(0.05) | 78.2(0.05) | 77.97 | -0.4 | | -5 | 25(-1.9) | -20 | [4] | [6] | [-13] | 43 | -17 | CR | -0.6 | HoldShort | | (3) | 3 | -28 | -14 | -9 | 0.6,78 | 44 | | | |
41 | Jul/27 | 9 | 78.56 | 77.56 | 77.67(0.09) | 77.88(0.05) | 78.16(0.21) | 78.3 | -0.2 | | -5 | 27(-0.5) | 10 | [6] | [18] | [0] | 83 | 43 | RG | 0.3 | Wait? | | (6) | 14 | -11 | 10 | 20 | 1.5,95 | 44 | 42 | Jul/26 | 15 | 78.56 | 77.51 | 77.6(0.13) | 77.84(0.06) | 78(0.23) | 78.43 | -0.1 | | -7 | 28(-1.2) | 40 | [9] | [20] | [12] | 97 | 37 | UT | 1 | HoldLong? | | (7) | 15 | 16 | 22 | 20 | 1.9,99 | 35 | 43 | Jul/26 | 14 | 78.56 | 77.51 | 77.5(0.16) | 77.79(0.03) | 77.82(0.13) | 78.25 | -0.2 | | -7 | 29(-5.7) | 40 | [11] | [12] | [13] | 84 | -26 | UT | 1 | HoldLong | | (9) | 9 | 20 | 20 | 20 | 1.7,91 | 35 | 44 | Jul/26 | 13 | 78.56 | 77.51 | 77.38(0.16) | 77.77(0.03) | 77.72(0.09) | 78.02 | -0.3 | | -7 | 34(-7.4) | 35 | [11] | [10] | [9] | 54 | -56 | UT | 0.6 | OpenLong | | (10) | 6 | 19 | 6 | 17 | 1.2,74 | 35 | 45 | Jul/26 | 12 | 78.56 | 77.51 | 77.26(0.16) | 77.75(0.05) | 77.65(0.06) | 77.8 | -0.5 | | -7 | 42(-6) | 30 | [11] | [8] | [8] | 31 | -74 | UT | 0.2 | OpenLong | | (11) | 4 | 27 | -7 | -3 | 0.8,61 | 35 | | | |
46 | Jul/26 | 11 | 78.56 | 77.51 | 77.14(0.12) | 77.71(0.01) | 77.6(-0.12) | 77.49 | -0.7 | | -7 | 48(-4.8) | -20 | [8] | [-6] | [-7] | 24 | -98 | DR | -0.1 | OpenShort | | (9) | -8 | -8 | -11 | -20 | 0.5,61 | 35 | 47 | Jul/26 | 10 | 78.56 | 77.51 | 77.05(0.13) | 77.7(0.06) | 77.69(-0.12) | 77.58 | -0.6 | | -7 | 53(-3.9) | -15 | [9] | [-4] | [-7] | 37 | -88 | DR | -0.1 | OpenShort | | (10) | -8 | -12 | -8 | -20 | 0.6,72 | 35 | 48 | Jul/26 | 9 | 78.56 | 77.51 | 76.95(0.13) | 77.65(0.1) | 77.78(-0.05) | 77.72 | -0.5 | | -7 | 57(-0.9) | 10 | [9] | [2] | [4] | 51 | -41 | RG | -0.1 | Wait? | | (11) | -3 | 6 | 17 | -6 | 0.9,78 | 35 | 49 | Jul/25 | 15 | 78.62 | 77.47 | 76.85(0.12) | 77.57(0.05) | 77.82(-0.04) | 77.65 | -0.6 | | -9 | 57(0.4) | -5 | [8] | [0] | [4] | 56 | -29 | RG | -0.2 | Wait? | | (9) | -3 | 4 | 19 | -8 | 0.9,83 | 31 | 50 | Jul/25 | 14 | 78.62 | 77.47 | 76.76(0.14) | 77.53(0.09) | 77.85(0.03) | 77.6 | -0.6 | | -9 | 57(-0.9) | -5 | [9] | [7] | [-4] | 62 | -20 | CR | -0.3 | HoldShort | | (8) | 2 | -20 | 21 | -13 | 0.9,89 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|