AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $41.4000 One month high (close): $64.0000

AMRC Daily Change: -0.05% Daily StdDev 5.07% AMRC EMA_5_Trend: 5.16% 10Minute StdDev: $0

Latest Price : $63.97(-0.05%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.16% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.92%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	14	49.47	53.58	60.88(0.55)	62.96(0.14)	62.09(0.42)	63.79	2.2	22	43(-0.4)	50	[11]	[19]	[19]	49	52	UT	0.6	OpenLong	(13)	8	36	10	20	1,74	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.96(hourly_sma_10 -1.3%) 60.88(hourly_sma_20 -4.56%) 53.58(daily_ema_10 -16.01%) 49.47(daily_ema_20 -22.45%) Resistance Levels:

2	Aug/3	13	49.47	53.58	60.55(0.5)	62.87(0.08)	61.83(-0.61)	62.68	2	22	44(-0.9)	50	[10]	[-2]	[7]	30	-285	RG	0.3	Wait	(10)	-12	32	-3	-20	0.8,60	87
3	Aug/3	12	49.47	53.58	60.25(0.42)	62.82(-0.03)	62.21(-0.75)	61.71	1.9	22	45(-1.5)	50	[8]	[-6]	[-3]	18	-350	DR	-0.2	OpenShort	(9)	-15	28	-16	-20	0.5,55	87
4	Aug/3	11	49.47	53.58	60(0.37)	62.84(0.48)	62.68(-0.96)	60.87	1.8	22	46(-1.4)	35	[7]	[-6]	[-36]	19	-440	DR	-0.6	OpenShort	(8)	-19	-17	-24	-20	0.3,61	87
5	Aug/3	10	49.47	53.58	59.78(0.4)	62.54(0.58)	63.29(-0.92)	61.39	1.8	22	48(-1.2)	25	[8]	[-4]	[-35]	40	-340	DR	-0.6	OpenShort	(9)	-18	-40	-17	-20	0.5,77	87

6	Aug/3	9	49.47	53.58	59.54(0.59)	62.18(0.93)	63.88(-0.05)	62.63	2	22	49(0.1)	50	[12]	[18]	[-33]	65	-65	CR	-0.4	HoldShort?	(12)	-1	-63	-10	-20	1,90	87
7	Aug/2	15	48.3	51.81	59.19(0.83)	61.61(1.15)	63.91(0.79)	64.65	2.9	20	49(-4.8)	50	[16]	[38]	[15]	90	305	UT	0.2	HoldLong?	(15)	16	23	-6	20	1.7,97	79
8	Aug/2	14	48.3	51.81	58.7(0.79)	60.91(1.03)	63.41(0.59)	63.94	2.8	20	53(1.5)	50	[15]	[32]	[10]	90	295	UT	0.2	OpenLong	(17)	11	4	-6	20	1.7,97	79
9	Aug/2	13	48.3	51.81	58.24(0.87)	60.29(1.19)	63.04(2.06)	63.8	2.7	20	52(3.3)	50	[16]	[61]	[8]	96	620	UT	0.3	OpenLong	(17)	39	-12	-5	20	1.9,98	79
10	Aug/2	12	48.3	51.81	57.74(0.91)	59.58(1.31)	61.77(2.13)	64.17	2.8	20	49(4.9)	50	[17]	[64]	[32]	108	761	UT	0.9	HoldLong	(19)	40	37	-4	20	2.3,100	79

11	Aug/2	11	48.3	51.81	57.22(0.86)	58.81(1.03)	60.48(1.99)	63.01	2.6	20	44(4.6)	50	[16]	[59]	[32]	108	671	UT	1	HoldLong	(18)	38	24	12	20	2.3,100	79
12	Aug/2	10	48.3	51.81	56.73(0.71)	58.21(0.92)	59.3(1.52)	62.27	2.5	20	39(5.9)	50	[13]	[48]	[30]	112	675	UT	1.3	HoldLong	(17)	29	16	13	20	2.5,99	79
13	Aug/2	9	48.3	51.81	56.33(0.73)	57.68(0.93)	58.41(1.53)	61.79	2.4	20	33(6.6)	50	[14]	[48]	[75]	121	646	UT	1.8	HoldLong?	(14)	29	145	18	20	2.9,98	79
14	Aug/1	15	47.16	49.92	55.92(0.25)	57.15(0.21)	57.53(0.24)	57.67	2.4	15	27(-6.3)	50	[5]	[13]	[2]	73	133	UT	0.1	OpenLong?	(8)	5	2	-1	19	1.2,93	77
15	Aug/1	14	47.16	49.92	55.78(0.76)	57.03(0.23)	57.39(0.46)	57.6	2.4	15	33(-11.6)	50	[15]	[20]	[7]	74	-290	UT	0.1	OpenLong	(6)	9	13	3	20	1.2,94	77

16	Aug/1	13	47.16	49.92	55.36(0.84)	56.9(0.19)	57.13(-0.02)	57.22	2.3	15	45(-12.5)	50	[16]	[11]	[-7]	68	-467	CR	0	HoldShort	(15)	-0	-19	1	-7	0.9,95	77
17	Aug/1	12	47.16	49.92	54.9(0.99)	56.79(0.55)	57.14(0.39)	57.75	2.4	15	57(-8.7)	50	[19]	[23]	[6]	77	-336	UT	0.2	HoldLong	(20)	8	12	4	20	1.1,99	77
18	Aug/1	11	47.16	49.92	54.36(0.91)	56.48(0.52)	56.92(0.3)	57.41	2.3	15	66(-6.3)	50	[18]	[20]	[4]	66	-242	UT	0.2	OpenLong	(20)	6	15	-5	-5	1,91	77
19	Aug/1	10	47.16	49.92	53.87(0.92)	56.19(0.55)	56.75(0.21)	57	2.2	15	72(-4.9)	50	[18]	[19]	[7]	66	-251	UT	0.1	OpenLong	(19)	4	25	-5	-7	1,91	77
20	Aug/1	9	47.16	49.92	53.38(0.87)	55.88(0.45)	56.63(-0.05)	56.32	2.1	15	77(-4.7)	50	[17]	[13]	[-15]	66	-296	CR	-0.1	HoldShort?	(18)	-1	-29	-5	-20	0.9,93	77

21	Jul/29	15	46.51	48.54	52.92(0.99)	55.63(0.69)	56.66(0.43)	57.14	2.9	13	82(-19.8)	50	[19]	[25]	[6]	80	-46	UT	0.1	HoldLong?	(21)	8	8	-1	20	1.2,100	77
22	Jul/29	14	46.51	48.54	52.4(1.08)	55.25(0.49)	56.42(0.71)	56.91	2.8	13	101(-3.3)	50	[21]	[29]	[14]	80	4	UT	0.1	HoldLong	(21)	14	16	-2	20	1.2,100	77
23	Jul/29	13	46.51	48.54	51.84(1.05)	54.98(0.53)	56.02(0.72)	56.46	2.7	13	105(-2.3)	50	[20]	[29]	[4]	80	63	UT	0.1	HoldLong	(22)	14	-1	-2	20	1.2,100	77
24	Jul/29	12	46.51	48.54	51.3(1.1)	54.69(0.31)	55.62(0.89)	56.5	2.7	13	107(0)	50	[21]	[31]	[16]	83	179	UT	0.2	HoldLong	(23)	17	7	1	20	1.3,100	77
25	Jul/29	11	46.51	48.54	50.74(1.08)	54.52(1.32)	55.13(1.04)	56.31	2.7	13	107(2)	50	[21]	[43]	[2]	85	323	UT	0.3	OpenLong	(23)	20	12	3	-20	1.4,100	77

26	Jul/29	10	46.51	48.54	50.2(1.03)	53.81(1.55)	54.56(0.98)	55.97	2.6	13	105(3.4)	50	[20]	[44]	[10]	86	402	UT	0.4	OpenLong	(22)	19	38	4	-20	1.5,98	77
27	Jul/29	9	46.51	48.54	49.69(0.98)	52.99(1.42)	54.03(0.17)	54.93	2.3	13	102(1.7)	50	[19]	[27]	[3]	81	159	UT	0.2	OpenLong?	(20)	3	20	1	-20	1.4,96	77
28	Jul/28	15	45.87	47.13	49.21(0.9)	52.25(1.34)	53.94(0.33)	54.39	3.2	11	100(-32)	50	[17]	[28]	[4]	76	273	UT	0.1	HoldLong?	(20)	6	11	-2	5	1.4,91	63
29	Jul/28	14	45.87	47.13	48.77(0.83)	51.56(1.38)	53.76(-0.24)	54.09	3.1	11	132(7.1)	50	[16]	[17]	[10]	75	239	UT	0.1	OpenLong	(19)	-5	19	-9	20	1.5,87	63
30	Jul/28	13	45.87	47.13	48.37(0.77)	50.86(1.29)	53.89(1.58)	53.58	2.9	11	125(6.9)	50	[15]	[51]	[8]	78	721	UT	-0.1	OpenLong	(17)	31	7	-10	20	1.6,88	63

31	Jul/28	12	45.87	47.13	48(0.76)	50.21(1.33)	53.05(2.14)	53.39	2.8	11	118(8.7)	50	[15]	[63]	[-2]	81	908	CR	0.1	OpenShort	(16)	42	-32	-20	20	1.7,88	63
32	Jul/28	11	45.87	47.13	47.64(0.83)	49.55(1.77)	51.94(2.75)	54.24	3.1	11	109(15.6)	50	[16]	[79]	[30]	101	1252	UT	0.8	HoldLong	(18)	53	28	-7	20	2.3,93	63
33	Jul/28	10	45.87	47.13	47.25(0.7)	48.69(1.52)	50.55(2.2)	53.5	2.8	11	94(12.5)	50	[14]	[65]	[10]	108	1172	UT	1.2	HoldLong	(17)	43	-50	2	20	2.5,95	63
34	Jul/28	9	45.87	47.13	46.92(1.01)	47.96(2.11)	49.46(3.41)	54.85	3.4	11	81(44.5)	50	[20]	[96]	[126]	140	1538	UT	2.5	HoldLong?	(20)	66	229	16	20	3.6,100	63
35	Jul/27	15	45.25	45.97	46.45(0.37)	46.97(0.84)	47.83(1.04)	49.3	2.3	5	37(-3.6)	50	[7]	[32]	[36]	121	502	UT	1.5	CloseLong?	(8)	20	63	5	20	2.9,98	62

36	Jul/27	14	45.25	45.97	46.28(0.28)	46.58(0.43)	47.34(0.38)	47.81	1.4	5	40(2.6)	50	[6]	[15]	[14]	101	148	UT	0.6	HoldLong	(5)	8	20	-1	20	2.1,98	62
37	Jul/27	13	45.25	45.97	46.15(0.26)	46.38(0.48)	47.16(0.7)	47.35	1.2	5	38(0.3)	45	[5]	[22]	[1]	93	176	UT	0.3	HoldLong	(5)	14	-5	2	20	1.8,98	62
38	Jul/27	12	45.25	45.97	46.03(0.22)	46.16(0.39)	46.83(0.82)	47.48	1.2	5	37(4.1)	50	[4]	[23]	[15]	105	305	UT	1	HoldLong	(6)	16	11	13	20	2.2,100	62
39	Jul/27	11	45.25	45.97	45.93(0.15)	45.98(0.24)	46.45(0.78)	47.23	1.1	5	33(4.5)	50	[3]	[20]	[21]	105	324	UT	1.3	HoldLong	(5)	16	11	40	20	2.2,100	62
40	Jul/27	10	45.25	45.97	45.86(0.07)	45.87(0.17)	46.09(0.63)	46.98	1	5	29(3.2)	50	[1]	[16]	[21]	86	329	UT	1.7	OpenLong	(2)	13	8	38	20	2.2,81	62

41	Jul/27	9	45.25	45.97	45.83(-0.02)	45.79(0.11)	45.8(0.42)	46.79	0.9	5	26(-0.6)	45	[-0]	[11]	[30]	65	333	UR	2.2	SmallShort?	(1)	8	49	30	20	2.1,62	62
42	Jul/26	15	45.03	45.55	45.84(-0.2)	45.74(-0.13)	45.61(0.26)	45.69	0.4	1	26(-14.2)	-5	[-4]	[3]	[6]	-16	231	UR	0.2	SmallShort?	(-2)	5	6	6	20	-0.3,42	63
43	Jul/26	14	45.03	45.55	45.93(-0.15)	45.8(-0.17)	45.49(-0.04)	45.55	0.3	1	40(-1.5)	0	[-3]	[-3]	[1]	-27	62	RG	0.1	Wait	(-5)	-1	3	2	-4	-0.6,38	63
44	Jul/26	13	45.03	45.55	46(-0.13)	45.88(-0.11)	45.51(-0.28)	45.48	0.3	1	42(-0.4)	-5	[-3]	[-7]	[-2]	-24	-46	RG	-0	Wait	(-3)	-6	-4	12	-20	-0.8,46	63
45	Jul/26	12	45.03	45.55	46.06(-0.13)	45.93(-0.09)	45.64(-0.31)	45.57	0.4	1	42(-0.1)	-15	[-3]	[-8]	[-6]	-33	-56	DT	-0.1	OpenShort	(-3)	-6	-8	-1	-20	-0.8,37	63

46	Jul/26	11	45.03	45.55	46.12(-0.07)	45.97(0.11)	45.78(-0.15)	45.75	0.5	1	42(-0.6)	15	[-1]	[-2]	[3]	-34	-51	RG	-0	Wait	(-2)	-3	27	-10	-20	-0.6,31	63
47	Jul/26	10	45.03	45.55	46.15(-0.06)	45.92(0.04)	45.85(-0.59)	45.14	0.1	1	43(2.5)	-20	[-1]	[-12]	[-21]	-60	-308	DT	-1.1	OpenShort	(-3)	-12	-21	-20	-20	-1.5,28	63
48	Jul/26	9	45.03	45.55	46.18(-0.02)	45.9(0.04)	46.12(-0.3)	45.6	0.4	1	40(0.5)	-15	[-0]	[-6]	[-15]	-30	-189	DT	-0.8	OpenShort?	(0)	-6	-26	-10	-20	-0.9,43	63
49	Jul/25	15	45.14	45.47	46.19(-0.02)	45.88(0.04)	46.26(0.09)	46.18	0.6	1	40(2.8)	10	[-0]	[3]	[3]	-4	44	UR	-0.1	SmallShort?	(1)	2	-2	-1	20	-0,46	61
50	Jul/25	14	45.14	45.47	46.2(-0.11)	45.86(-0.04)	46.22(0.09)	46.22	0.7	1	37(-2.6)	5	[-2]	[1]	[5]	-1	133	UR	0	SmallShort	(-0)	2	2	-0	20	0,49	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI