IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.6900 One month high (close): $37.3400

IFRA Daily Change: 0.33% Daily StdDev 1.5% IFRA EMA_5_Trend: 0.6% 10Minute StdDev: $0.1838

Latest Price : $37.04(0.33%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	13	35.28	36.23	37.11(-0.05)	37.02(-0.03)	36.85(-0.05)	36.99	1.4	19	15(-0.4)	50	[-3]	[-1]	[12]	-44	8	RG	0.7	Wait	(-5)	-3	23	23	11	-0.6,21	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.23(daily_ema_10 -2.05%) 35.28(daily_ema_20 -4.62%) Resistance Levels: 37.02(weak_hourly_sma_10 0.08%) 37.11(weak_hourly_sma_20 0.32%)

2	Aug/3	12	35.28	36.23	37.13(-0.05)	37.03(-0.08)	36.87(-0.16)	36.86	1.3	19	16(0.7)	40	[-3]	[-10]	[4]	-77	-61	RG	-0.1	Wait	(-3)	-11	18	2	-20	-1.4,8	87
3	Aug/3	11	35.28	36.23	37.15(-0.05)	37.06(-0.16)	36.93(-0.24)	36.76	1.2	19	15(1.8)	25	[-3]	[-18]	[-3]	-101	-111	BT	-0.9	OpenLong	(-5)	-16	5	-19	-16	-2.1,2	87
4	Aug/3	10	35.28	36.23	37.17(-0.08)	37.12(-0.16)	37.02(-0.32)	36.73	1.2	19	13(2.8)	-15	[-5]	[-24]	[-22]	-112	-120	DT	-1.8	HoldShort	(-3)	-21	-35	-37	-20	-2.7,6	87
5	Aug/3	9	35.28	36.23	37.2(-0.03)	37.18(-0.08)	37.14(-0.13)	36.93	1.4	19	11(1.4)	20	[-2]	[-8]	[-16]	-83	-73	RG	-1.6	SmallLong?	(-3)	-9	-25	-34	-20	-2.1,20	87

6	Aug/2	15	35.11	36.03	37.2(0)	37.21(-0.05)	37.19(-0.03)	37.07	1.7	19	9(0)	30	[0]	[-0]	[-11]	-43	-48	DR	-1.1	OpenShort?	(-2)	-2	-18	-21	-19	-1.3,40	83
7	Aug/2	14	35.11	36.03	37.21(0.05)	37.21(0)	37.19(0)	37.17	1.7	19	9(-3.7)	50	[3]	[4]	[-4]	-2	-61	CR	-0.3	HoldShort	(0)	0	-10	1	-13	-0.4,58	83
8	Aug/2	13	35.11	36.03	37.19(0.08)	37.23(0.08)	37.2(-0.08)	37.23	1.8	19	13(-3.5)	50	[5]	[2]	[-5]	18	-92	CR	0.2	HoldShort	(5)	-5	-14	3	-8	0.3,60	83
9	Aug/2	12	35.11	36.03	37.16(0.08)	37.2(0.08)	37.23(0.03)	37.31	1.9	19	16(-3.1)	50	[5]	[10]	[6]	21	-34	UT	0.4	OpenLong	(5)	2	21	-3	-5	0.8,51	83
10	Aug/2	11	35.11	36.03	37.13(0.11)	37.17(-0.05)	37.22(-0.03)	37.19	1.8	19	19(-3.2)	50	[7]	[2]	[2]	-4	-100	UT	-0.1	OpenLong	(7)	-2	14	-22	8	0.3,39	83

11	Aug/2	10	35.11	36.03	37.09(0.08)	37.19(-0.08)	37.23(-0.11)	37.11	1.7	19	23(-3)	50	[5]	[-5]	[-4]	8	-99	DR	-0.5	OpenShort	(5)	-7	-7	-15	8	0.1,55	83
12	Aug/2	9	35.11	36.03	37.06(0.14)	37.22(-0.03)	37.27(0.03)	37.15	1.7	19	26(-4.5)	50	[9]	[7]	[-16]	30	-116	CR	-0.4	HoldShort?	(7)	2	-40	-7	-16	0.3,72	83
13	Aug/1	15	34.94	35.84	37.01(0.14)	37.23(0.05)	37.26(0.22)	37.38	2.2	19	30(-3.6)	50	[9]	[24]	[10]	62	12	UT	0.3	OpenLong?	(10)	15	19	5	20	1,87	89
14	Aug/1	14	34.94	35.84	36.96(0.19)	37.23(0)	37.18(0.13)	37.27	2.1	19	34(-5.1)	50	[13]	[17]	[0]	52	-82	UT	0.2	OpenLong	(9)	9	-2	6	0	0.8,82	89
15	Aug/1	13	34.94	35.84	36.89(0.24)	37.21(0.03)	37.13(-0.05)	37.28	2.1	19	39(-6.1)	50	[16]	[7]	[4]	52	-147	UT	0.3	OpenLong	(12)	-3	7	4	16	0.9,79	89

16	Aug/1	12	34.94	35.84	36.8(0.22)	37.21(0)	37.15(-0.05)	37.24	2.1	19	45(-5.1)	50	[15]	[6]	[5]	46	-117	UT	0.2	OpenLong	(16)	-3	19	-4	-11	0.9,73	89
17	Aug/1	11	34.94	35.84	36.72(0.22)	37.2(0.11)	37.17(-0.08)	37.13	2	19	50(-4.1)	50	[15]	[7]	[4]	35	-135	UT	-0.1	OpenLong	(14)	-5	25	-16	-19	0.7,67	89
18	Aug/1	10	34.94	35.84	36.64(0.19)	37.16(0.11)	37.2(-0.11)	36.99	1.8	19	54(-3.2)	50	[13]	[5]	[-7]	39	-122	CR	-0.3	HoldShort	(14)	-7	0	-15	-20	0.6,74	89
19	Aug/1	9	34.94	35.84	36.57(0.19)	37.12(0.11)	37.24(-0.16)	36.99	1.8	19	57(-3)	45	[13]	[1]	[-30]	57	-126	CR	-0.4	HoldShort?	(12)	-11	-73	-9	-20	0.7,89	89
20	Jul/29	15	34.79	35.51	36.5(0.27)	37.08(0.24)	37.3(0.11)	37.41	2.7	18	60(-8.8)	50	[18]	[25]	[5]	83	2	UT	0.2	HoldLong?	(18)	7	12	-2	11	1.3,100	87

21	Jul/29	14	34.79	35.51	36.4(0.25)	36.99(0.24)	37.26(0.11)	37.34	2.6	18	69(0.6)	50	[16]	[25]	[6]	85	35	UT	0.1	HoldLong	(16)	7	16	-3	11	1.4,100	87
22	Jul/29	13	34.79	35.51	36.31(0.25)	36.9(0.3)	37.22(0.27)	37.25	2.5	18	69(1.1)	50	[16]	[37]	[0]	85	75	UT	0	OpenLong	(18)	18	0	-5	13	1.4,100	87
23	Jul/29	12	34.79	35.51	36.22(0.25)	36.79(0.25)	37.12(0.32)	37.25	2.5	18	67(2.7)	50	[16]	[39]	[2]	90	109	UT	0.2	OpenLong	(16)	21	2	-5	20	1.6,100	87
24	Jul/29	11	34.79	35.51	36.13(0.25)	36.7(0.38)	37(0.38)	37.24	2.5	18	65(3.7)	50	[16]	[47]	[3]	95	153	UT	0.4	OpenLong	(18)	25	3	0	20	1.8,100	87
25	Jul/29	10	34.79	35.51	36.04(0.25)	36.56(0.41)	36.86(0.38)	37.22	2.5	18	61(5)	50	[16]	[48]	[7]	100	173	UT	0.6	HoldLong	(16)	25	12	1	20	2,100	87

26	Jul/29	9	34.79	35.51	35.95(0.25)	36.41(0.47)	36.72(0.38)	37.15	2.4	18	56(7)	50	[16]	[50]	[30]	105	173	UT	0.8	HoldLong?	(16)	25	74	1	20	2.2,100	87
27	Jul/28	15	34.62	35.18	35.86(0.17)	36.24(0.3)	36.58(0.3)	36.73	2.7	14	49(-8.2)	50	[11]	[37]	[6]	95	143	UT	0.3	HoldLong?	(13)	20	16	-2	16	1.8,100	77
28	Jul/28	14	34.62	35.18	35.8(0.2)	36.13(0.31)	36.47(0.22)	36.64	2.6	14	57(4.3)	50	[13]	[32]	[7]	98	85	UT	0.4	OpenLong	(13)	14	12	-4	20	1.9,100	77
29	Jul/28	13	34.62	35.18	35.73(0.2)	36.02(0.31)	36.39(0.36)	36.57	2.5	14	53(4.7)	50	[13]	[41]	[7]	103	129	UT	0.4	HoldLong	(11)	23	14	-1	20	2.1,100	77
30	Jul/28	12	34.62	35.18	35.66(0.17)	35.91(0.25)	36.26(0.47)	36.49	2.4	14	48(6)	50	[11]	[46]	[5]	101	178	UT	0.6	HoldLong	(13)	31	7	-9	20	2.2,96	77

31	Jul/28	11	34.62	35.18	35.6(0.17)	35.82(0.28)	36.09(0.5)	36.45	2.4	14	42(7.3)	50	[11]	[49]	[21]	111	195	UT	1.1	HoldLong	(11)	33	47	-3	20	2.6,96	77
32	Jul/28	10	34.62	35.18	35.54(0.08)	35.72(0.17)	35.91(0.28)	36.19	2	14	35(2.6)	50	[5]	[30]	[-2]	106	169	TP	1	OpenShort	(9)	18	-18	8	20	2.4,96	77
33	Jul/28	9	34.62	35.18	35.51(0.2)	35.66(0.25)	35.81(0.48)	36.29	2.2	14	32(11.3)	50	[13]	[47]	[34]	128	140	UT	1.9	HoldLong?	(9)	31	71	18	20	3.1,100	77
34	Jul/27	15	34.48	34.9	35.44(0.11)	35.57(0.17)	35.64(0.22)	35.9	2.2	10	21(-3.6)	50	[7]	[25]	[22]	119	76	UT	1.6	CloseLong?	(7)	14	51	17	20	2.8,99	74
35	Jul/27	14	34.48	34.9	35.4(0.14)	35.51(0.06)	35.56(0.03)	35.62	1.8	10	25(-8.8)	50	[9]	[10]	[5]	83	-74	UT	0.4	HoldLong	(5)	2	11	3	6	1.4,98	74

36	Jul/27	13	34.48	34.9	35.35(0.11)	35.49(0.03)	35.55(0.06)	35.56	1.7	10	33(-7.1)	50	[7]	[10]	[0]	73	-35	UT	0	OpenLong	(9)	4	-2	2	6	1,98	74
37	Jul/27	12	34.48	34.9	35.31(0.14)	35.48(0.03)	35.53(0.08)	35.57	1.7	10	41(-2.9)	50	[9]	[12]	[-0]	69	-52	UT	0.2	OpenLong	(9)	5	0	-3	3	1,94	74
38	Jul/27	11	34.48	34.9	35.26(0.09)	35.47(0.08)	35.5(0.03)	35.57	1.7	10	43(0.5)	50	[6]	[9]	[5]	73	7	UT	0.3	OpenLong	(7)	2	13	1	8	1.1,95	74
39	Jul/27	10	34.48	34.9	35.23(0.03)	35.44(0.06)	35.49(0.06)	35.5	1.6	10	43(0.4)	50	[2]	[10]	[-4]	66	65	CR	0	HoldShort	(6)	4	-13	-2	6	1,91	74
40	Jul/27	9	34.48	34.9	35.22(0.09)	35.42(0.08)	35.47(0.08)	35.57	1.7	10	43(2)	50	[6]	[13]	[8]	79	29	UT	0.4	OpenLong?	(4)	5	22	-2	8	1.3,96	74

41	Jul/26	15	34.39	34.69	35.19(0.06)	35.39(0.06)	35.44(0.03)	35.45	1.9	7	41(-5.6)	50	[4]	[7]	[1]	70	18	UT	0	OpenLong?	(6)	2	4	-2	6	1,95	75
42	Jul/26	14	34.39	34.69	35.17(0.09)	35.37(0.03)	35.44(0)	35.43	1.9	7	46(-1)	50	[6]	[5]	[-4]	71	-21	CR	0	HoldShort	(4)	0	-11	-5	3	1,96	75
43	Jul/26	13	34.39	34.69	35.14(0.11)	35.36(0.11)	35.43(0.11)	35.49	2	7	47(0.2)	50	[7]	[15]	[5]	84	17	UT	0.2	HoldLong	(6)	7	18	-1	-6	1.4,99	75
44	Jul/26	12	34.39	34.69	35.1(0.09)	35.32(0.11)	35.39(0.06)	35.39	1.8	7	47(-1.1)	50	[6]	[11]	[-3]	77	4	CR	0	OpenShort	(7)	4	-7	-4	-3	1.1,99	75
45	Jul/26	11	34.39	34.69	35.07(0.11)	35.28(0.23)	35.37(0.08)	35.43	1.9	7	48(1.5)	50	[7]	[17]	[-0]	85	9	UT	0.2	OpenLong	(6)	5	2	1	-11	1.4,100	75

46	Jul/26	10	34.39	34.69	35.03(0.11)	35.2(0.2)	35.34(0.11)	35.42	1.9	7	47(1.2)	50	[7]	[18]	[0]	88	27	UT	0.3	OpenLong	(7)	7	2	3	-8	1.5,100	75
47	Jul/26	9	34.39	34.69	34.99(0.11)	35.13(0.2)	35.3(0.06)	35.41	1.9	7	45(-0.3)	50	[7]	[15]	[8]	90	24	UT	0.4	HoldLong?	(7)	4	20	0	20	1.7,97	75
48	Jul/25	15	34.34	34.53	34.95(0.09)	35.06(0.09)	35.28(0.09)	35.3	2	6	46(-3.9)	50	[6]	[13]	[9]	82	32	UT	0.1	HoldLong?	(7)	6	7	27	20	1.4,97	75
49	Jul/25	14	34.34	34.53	34.92(0.03)	35.03(0.06)	35.25(0.14)	35.26	1.9	6	50(2.1)	35	[2]	[14]	[5]	79	106	UT	0	OpenLong	(6)	9	-7	26	20	1.4,94	75
50	Jul/25	13	34.34	34.53	34.91(0.06)	35.01(0.06)	35.2(0.37)	35.3	2	6	47(4)	50	[4]	[29]	[11]	90	142	UT	0.4	OpenLong	(2)	24	9	30	20	1.7,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI