|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.0400 One month high (close): $436.6700
ROP Daily Change: 0.82% Daily StdDev 1.86% ROP EMA_5_Trend: 0.54% 10Minute StdDev: $2.2218
Latest Price : $429.81(0.82%) | Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($2.2) Fri. Jul 29, 2022($6.6) Thu. Jul 28, 2022($8.4) Wed. Jul 27, 2022($2.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 410.5 | 423.24 | 430.54(-0.1) | (0) | 428.1(0.12) | 429.18 | 1.2 | | 15 | 18(-2.8) | 40 | [-5] | [8] | [6] | -29 | 104 | UR | 0.4 | SmallShort | | (-5) | 7 | 4 | 19 | 12 | -0.5,34 | 79 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 423.24(daily_ema_10 -1.38%) 410.5(daily_ema_20 -4.35%)
Resistance Levels: 430.54(weak_hourly_sma_20 0.32%)
|
| | | 2 | Aug/3 | 12 | 410.5 | 423.24 | 430.97(-0.09) | 428.46(-0.03) | 428.1(0) | 428.83 | 1.2 | | 15 | 20(-1.2) | 30 | [-5] | [0] | [5] | -48 | 42 | UR | 0.4 | SmallShort | | (-6) | 0 | 7 | 12 | 11 | -0.7,20 | 79 | | 3 | Aug/3 | 11 | 410.5 | 423.24 | 431.35(-0.08) | 428.59(-0.09) | 427.57(-0.01) | 428.26 | 1.2 | | 15 | 22(-0.3) | 50 | [-4] | [-1] | [9] | -62 | 10 | RG | 0.2 | Wait | | (-5) | -1 | 18 | 11 | 15 | -0.9,11 | 79 | | 4 | Aug/3 | 10 | 410.5 | 423.24 | 431.7(-0.1) | 428.99(-0.14) | 427.62(-0.23) | 426.75 | 1.1 | | 15 | 22(1.6) | 15 | [-5] | [-15] | [-3] | -86 | -66 | RG | -0.3 | Wait | | (-6) | -12 | -7 | -1 | -12 | -1.5,2 | 79 | | 5 | Aug/3 | 9 | 410.5 | 423.24 | 432.13(-0.09) | 429.61(-0.08) | 428.59(-0.06) | 427.3 | 1.1 | | 15 | 20(0.1) | 35 | [-5] | [-4] | [1] | -85 | -34 | RG | -0.4 | Wait? | | (-4) | -3 | 6 | 1 | -14 | -1.5,3 | 79 | | | | |
| 6 | Aug/2 | 15 | 409.16 | 421.15 | 432.53(-0.09) | 429.96(-0.13) | 428.83(-0.13) | 426.8 | 1.2 | | 14 | 20(1.2) | 10 | [-5] | [-9] | [-11] | -94 | -71 | RG | -0.7 | Wait? | | (-6) | -7 | -25 | -6 | -20 | -1.8,1 | 79 | | 7 | Aug/2 | 14 | 409.16 | 421.15 | 432.91(-0.09) | 430.54(-0.11) | 429.39(-0.06) | 428.82 | 1.3 | | 14 | 19(0.4) | 35 | [-5] | [-5] | [1] | -83 | -14 | RG | -0.2 | Wait | | (-3) | -3 | 2 | 3 | -5 | -1.5,5 | 79 | | 8 | Aug/2 | 13 | 409.16 | 421.15 | 433.29(-0.08) | 431.01(-0.11) | 429.65(-0.16) | 428.67 | 1.3 | | 14 | 19(0.9) | 15 | [-4] | [-10] | [-9] | -89 | -68 | RG | -0.4 | Wait | | (-5) | -9 | -22 | -2 | -11 | -1.7,4 | 79 | | 9 | Aug/2 | 12 | 409.16 | 421.15 | 433.62(-0.02) | 431.5(-0.06) | 430.33(-0.06) | 430.48 | 1.4 | | 14 | 18(0.5) | 50 | [-1] | [-3] | [4] | -76 | -64 | RG | 0.1 | Wait | | (-3) | -3 | 14 | -1 | -4 | -1.2,4 | 79 | | 10 | Aug/2 | 11 | 409.16 | 421.15 | 433.7(0.02) | 431.77(-0.19) | 430.6(-0.11) | 429.36 | 1.4 | | 14 | 17(-1.3) | 50 | [1] | [-8] | [-2] | -93 | -150 | DR | -0.5 | HoldShort | | (-2) | -6 | -0 | -14 | 2 | -1.7,0 | 79 | | | | |
| 11 | Aug/2 | 10 | 409.16 | 421.15 | 433.6(0.03) | 432.61(-0.21) | 431.06(-0.17) | 429.38 | 1.4 | | 14 | 19(-2) | 50 | [2] | [-12] | [-7] | -84 | -175 | DR | -0.6 | HoldShort | | (1) | -9 | -9 | -16 | -11 | -1.5,4 | 79 | | 12 | Aug/2 | 9 | 409.16 | 421.15 | 433.47(0.1) | 433.54(-0.13) | 431.8(-0.13) | 430.16 | 1.4 | | 14 | 21(-5.7) | 50 | [5] | [-7] | [-14] | -74 | -216 | DR | -0.5 | OpenShort? | | (3) | -7 | -27 | -20 | -20 | -1.1,4 | 79 | | 13 | Aug/1 | 15 | 407.85 | 419.03 | 433.04(0.15) | 434.12(-0.07) | 432.36(-0.07) | 432.38 | 1.7 | | 16 | 26(-7.1) | 50 | [8] | [1] | [-2] | -51 | -190 | CR | 0 | HoldShort? | | (6) | -4 | 6 | -18 | -13 | -0.2,4 | 77 | | 14 | Aug/1 | 14 | 407.85 | 419.03 | 432.41(0.15) | 434.42(-0.06) | 432.67(-0.07) | 431.85 | 1.6 | | 16 | 33(-5.9) | 50 | [8] | [1] | [-6] | -37 | -180 | CR | -0.2 | HoldShort | | (8) | -4 | 2 | -23 | -20 | -0.1,16 | 77 | | 15 | Aug/1 | 13 | 407.85 | 419.03 | 431.75(0.19) | 434.66(-0.11) | 432.96(-0.28) | 431.71 | 1.6 | | 16 | 39(-7.1) | 50 | [10] | [-11] | [-8] | -13 | -264 | DR | -0.2 | OpenShort | | (8) | -15 | -7 | -19 | -20 | -0,37 | 77 | | | | |
| 16 | Aug/1 | 12 | 407.85 | 419.03 | 430.93(0.21) | 435.12(-0.04) | 434.18(-0.26) | 432.32 | 1.7 | | 16 | 46(-6.2) | 50 | [11] | [-8] | [-11] | 3 | -251 | DR | -0.3 | OpenShort | | (11) | -14 | -15 | -17 | -20 | 0.2,48 | 77 | | 17 | Aug/1 | 11 | 407.85 | 419.03 | 430.03(0.23) | 435.29(-0.06) | 435.29(-0.11) | 433.56 | 1.8 | | 16 | 53(-4.5) | 50 | [12] | [-0] | [-5] | 32 | -182 | DR | -0.2 | OpenShort | | (13) | -6 | -5 | -16 | -13 | 0.5,69 | 77 | | 18 | Aug/1 | 10 | 407.85 | 419.03 | 429.05(0.23) | 435.54(-0.03) | 435.79(-0.06) | 433.93 | 1.8 | | 16 | 57(-3.5) | 50 | [12] | [3] | [-0] | 45 | -138 | UT | -0.2 | OpenLong | | (13) | -3 | 9 | -12 | -17 | 0.6,80 | 77 | | 19 | Aug/1 | 9 | 407.85 | 419.03 | 428.06(0.22) | 435.69(0.02) | 436.07(-0.07) | 433.21 | 1.7 | | 16 | 61(-3.3) | 50 | [12] | [4] | [-23] | 55 | -121 | CR | -0.3 | HoldShort? | | (12) | -4 | -54 | -8 | -20 | 0.6,90 | 77 | | 20 | Jul/29 | 15 | 406.16 | 415.07 | 427.1(0.3) | 435.62(0.23) | 436.36(0.06) | 437.78 | 2.4 | | 15 | 64(-7) | 50 | [16] | [18] | [-1] | 80 | -40 | CR | 0.2 | OpenShort? | | (16) | 3 | -1 | 1 | -14 | 1.2,100 | 72 | | | | |
| 21 | Jul/29 | 14 | 406.16 | 415.07 | 425.84(0.31) | 434.6(0.28) | 436.08(0.19) | 437.88 | 2.4 | | 15 | 71(0.1) | 50 | [16] | [26] | [5] | 81 | 15 | UT | 0.2 | HoldLong | | (16) | 10 | 16 | 2 | -4 | 1.3,98 | 72 | | 22 | Jul/29 | 13 | 406.16 | 415.07 | 424.54(0.29) | 433.39(0.33) | 435.26(0.01) | 436.54 | 2.3 | | 15 | 71(0.3) | 50 | [15] | [18] | [2] | 78 | -10 | UT | 0.1 | HoldLong | | (16) | 1 | 13 | -3 | -18 | 1.3,95 | 72 | | 23 | Jul/29 | 12 | 406.16 | 415.07 | 423.3(0.29) | 431.95(0.37) | 435.23(-0.01) | 435.46 | 2.2 | | 15 | 70(0.6) | 50 | [15] | [18] | [3] | 77 | -4 | UT | 0 | HoldLong | | (15) | -1 | 16 | -3 | -18 | 1.3,94 | 72 | | 24 | Jul/29 | 11 | 406.16 | 415.07 | 422.09(0.28) | 430.36(0.35) | 435.26(0.07) | 434.15 | 2.1 | | 15 | 70(0.3) | 50 | [15] | [22] | [-11] | 76 | 24 | CR | -0.1 | OpenShort | | (15) | 4 | -25 | -10 | -14 | 1.3,93 | 72 | | 25 | Jul/29 | 10 | 406.16 | 415.07 | 420.93(0.32) | 428.88(0.51) | 434.96(0.44) | 436.23 | 2.2 | | 15 | 70(3.7) | 50 | [17] | [46] | [9] | 86 | 148 | UT | 0.1 | OpenLong | | (17) | 23 | 27 | -9 | 16 | 1.6,96 | 72 | | | | |
| 26 | Jul/29 | 9 | 406.16 | 415.07 | 419.59(0.27) | 426.71(0.46) | 433.04(0.35) | 434.02 | 2.1 | | 15 | 66(3.4) | 50 | [14] | [39] | [-10] | 86 | 155 | CR | 0.1 | OpenShort? | | (16) | 19 | -30 | -10 | 20 | 1.6,96 | 72 | | 27 | Jul/28 | 15 | 403.93 | 410.83 | 418.48(0.31) | 424.77(0.52) | 431.52(0.67) | 436.52 | 2.8 | | 14 | 62(-1.9) | 50 | [16] | [59] | [10] | 105 | 285 | UT | 0.6 | CloseLong? | | (17) | 35 | 10 | -3 | 20 | 2.2,100 | 67 | | 28 | Jul/28 | 14 | 403.93 | 410.83 | 417.19(0.29) | 422.56(0.52) | 428.65(0.77) | 435.64 | 2.8 | | 14 | 64(11.3) | 50 | [15] | [63] | [23] | 113 | 343 | UT | 0.9 | HoldLong | | (16) | 40 | 45 | -2 | 20 | 2.5,100 | 67 | | 29 | Jul/28 | 13 | 403.93 | 410.83 | 415.98(0.22) | 420.38(0.44) | 425.37(0.62) | 431.98 | 2.4 | | 14 | 53(10.1) | 50 | [12] | [52] | [26] | 115 | 315 | UT | 1.1 | HoldLong | | (14) | 32 | 56 | -2 | 20 | 2.6,100 | 67 | | 30 | Jul/28 | 12 | 403.93 | 410.83 | 415.05(0.15) | 418.55(0.35) | 422.75(0.57) | 427.47 | 2 | | 14 | 43(7.6) | 50 | [8] | [46] | [12] | 113 | 292 | UT | 1 | HoldLong | | (9) | 30 | 18 | -2 | 20 | 2.5,100 | 67 | | | | |
| 31 | Jul/28 | 11 | 403.93 | 410.83 | 414.41(0.16) | 417.07(0.33) | 420.37(0.57) | 425.98 | 1.9 | | 14 | 35(8.6) | 50 | [8] | [46] | [22] | 120 | 263 | UT | 1.4 | HoldLong | | (8) | 30 | 47 | -1 | 20 | 2.8,100 | 67 | | 32 | Jul/28 | 10 | 403.93 | 410.83 | 413.75(0.12) | 415.68(0.25) | 417.98(0.38) | 422.24 | 1.6 | | 14 | 27(6) | 50 | [6] | [33] | [17] | 120 | 183 | UT | 1.4 | HoldLong | | (6) | 20 | 32 | 10 | 20 | 2.8,100 | 67 | | 33 | Jul/28 | 9 | 403.93 | 410.83 | 413.26(0.09) | 414.63(0.2) | 416.41(0.24) | 419.65 | 1.4 | | 14 | 21(3.9) | 50 | [5] | [24] | [10] | 118 | 119 | UT | 1.4 | HoldLong? | | (5) | 13 | 12 | 13 | 20 | 2.7,100 | 67 | | 34 | Jul/27 | 15 | 401.69 | 405.99 | 412.9(0.14) | 413.82(0.21) | 415.4(0.27) | 418.68 | 1.9 | | 9 | 17(-2.4) | 50 | [7] | [25] | [19] | 123 | 67 | UT | 1.7 | CloseLong? | | (4) | 14 | 42 | 14 | 20 | 3,98 | 60 | | 35 | Jul/27 | 14 | 401.69 | 405.99 | 412.34(0.05) | 412.95(0.11) | 414.29(0.13) | 415.33 | 1.5 | | 9 | 19(0.9) | 50 | [3] | [14] | [7] | 91 | 51 | UT | 0.6 | HoldLong | | (5) | 7 | 15 | 6 | 14 | 1.7,98 | 60 | | | | |
| 36 | Jul/27 | 13 | 401.69 | 405.99 | 412.12(0.05) | 412.48(0.07) | 413.76(0.08) | 414.19 | 1.4 | | 9 | 18(0.1) | 50 | [3] | [11] | [2] | 80 | 19 | UT | 0.3 | HoldLong | | (3) | 4 | -4 | 11 | 14 | 1.3,97 | 60 | | 37 | Jul/27 | 12 | 401.69 | 405.99 | 411.93(0.04) | 412.21(0.09) | 413.41(0.13) | 414.49 | 1.4 | | 9 | 18(1.3) | 50 | [2] | [14] | [6] | 80 | 50 | UT | 0.7 | OpenLong | | (3) | 7 | 2 | 19 | 20 | 1.6,90 | 60 | | 38 | Jul/27 | 11 | 401.69 | 405.99 | 411.77(0.01) | 411.84(0.06) | 412.87(0.15) | 414.32 | 1.4 | | 9 | 17(0.6) | 50 | [1] | [13] | [9] | 73 | 89 | UT | 1 | OpenLong | | (2) | 8 | 12 | 18 | 20 | 1.7,80 | 60 | | 39 | Jul/27 | 10 | 401.69 | 405.99 | 411.73(-0.01) | 411.84(0) | 412.26(0.15) | 413.37 | 1.3 | | 9 | 16(-0.4) | 50 | [-1] | [12] | [9] | 48 | 88 | UR | 0.8 | SmallShort | | (-0) | 8 | 12 | 17 | 20 | 1.1,70 | 60 | | 40 | Jul/27 | 9 | 401.69 | 405.99 | 411.77(-0.02) | 411.58(-0.04) | 411.66(0.11) | 412.46 | 1.2 | | 9 | 17(-1.5) | 50 | [-1] | [8] | [5] | 23 | 70 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 14 | 20 | 0.5,60 | 60 | | | | |
| 41 | Jul/26 | 15 | 400.31 | 402.71 | 411.87(-0.02) | 411.75(-0.01) | 411.2(0.05) | 412.29 | 1.4 | | 5 | 18(-2.1) | 35 | [-1] | [4] | [6] | 18 | 44 | UR | 0.7 | SmallShort? | | (-2) | 3 | 6 | 18 | 13 | 0.3,60 | 54 | | 42 | Jul/26 | 14 | 400.31 | 402.71 | 411.95(-0.02) | 411.81(-0.02) | 410.98(0.04) | 411.84 | 1.4 | | 5 | 20(-0.3) | 30 | [-1] | [4] | [4] | -3 | 32 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 10 | 4 | -0.1,50 | 54 | | 43 | Jul/26 | 13 | 400.31 | 402.71 | 412.03(-0.01) | 411.89(-0.02) | 410.81(-0.02) | 411.28 | 1.3 | | 5 | 21(0) | 25 | [-1] | [0] | [4] | -18 | -16 | UR | 0.3 | SmallShort | | (-2) | -1 | 14 | -1 | -6 | -0.4,42 | 54 | | 44 | Jul/26 | 12 | 400.31 | 402.71 | 412.08(-0.03) | 411.96(0.05) | 410.9(-0.15) | 410.21 | 1.2 | | 5 | 21(0.8) | 15 | [-2] | [-5] | [-5] | -37 | -60 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -7 | -20 | -1.1,41 | 54 | | 45 | Jul/26 | 11 | 400.31 | 402.71 | 412.19(-0.04) | 411.96(0) | 411.51(-0.19) | 410.37 | 1.2 | | 5 | 20(0.2) | 0 | [-2] | [-9] | [-9] | -34 | -48 | RG | -0.7 | Wait | | (-1) | -10 | -13 | -17 | -20 | -1.1,44 | 54 | | | | |
| 46 | Jul/26 | 10 | 400.31 | 402.71 | 412.19(0) | 411.75(0.03) | 412.29(-0.07) | 411.36 | 1.3 | | 5 | 20(-0.1) | 20 | [0] | [-1] | [-2] | -14 | -39 | DR | -0.6 | OpenShort | | (-2) | -4 | 7 | -19 | -12 | -0.6,51 | 54 | | 47 | Jul/26 | 9 | 400.31 | 402.71 | 412.34(0.01) | 411.61(-0.02) | 412.58(-0.1) | 410.84 | 1.3 | | 5 | 20(-0.9) | 20 | [1] | [-4] | [-9] | -15 | -76 | DR | -1.1 | OpenShort? | | (-1) | -5 | -13 | -26 | -11 | -0.9,58 | 54 | | 48 | Jul/25 | 15 | 399.63 | 400.68 | 412.29(0.02) | 411.7(-0.04) | 412.98(-0.01) | 411.84 | 1.5 | | 3 | 21(-1.8) | 15 | [1] | [1] | [-3] | 18 | -33 | CR | -0.7 | HoldShort? | | (2) | -1 | -15 | 6 | 11 | -0.3,75 | 58 | | 49 | Jul/25 | 14 | 399.63 | 400.68 | 412.21(0.05) | 411.87(-0.02) | 413.04(0.26) | 413.03 | 1.7 | | 3 | 22(-1.2) | 40 | [3] | [16] | [-2] | 44 | 35 | CR | -0 | HoldShort | | (2) | 14 | -18 | 15 | 20 | 0.5,81 | 58 | | 50 | Jul/25 | 13 | 399.63 | 400.68 | 412.02(0.06) | 411.95(-0.01) | 411.97(0.19) | 414.46 | 1.9 | | 3 | 24(0.1) | 50 | [3] | [12] | [13] | 62 | 49 | UT | 1.3 | OpenLong | | (4) | 10 | 18 | 21 | 20 | 1.3,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|