ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $36.2600 One month high (close): $41.7900

ROBT Daily Change: 2.28% Daily StdDev 2.61% ROBT EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $41.79(2.28%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	13	38.92	40.22	40.74(0.25)	41.25(0.32)	41.46(0.39)	41.84	1.8	14	37(1.5)	50	[10]	[23]	[5]	98	0	UT	0.6	OpenLong	(0)	15	0	9	20	1.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.25(hourly_sma_10 -1.41%) 40.74(hourly_sma_20 -2.63%) 40.22(daily_ema_10 -3.87%) 38.92(daily_ema_20 -6.98%) Resistance Levels:

2	Aug/3	12	38.92	40.22	40.64(0.32)	41.12(0.32)	41.3(0.29)	41.81	1.8	14	36(-1)	50	[12]	[20]	[6]	103	0	UT	0.9	CloseLong	(0)	11	0	15	20	2.1,100	74
3	Aug/3	11	38.92	40.22	40.51(0.3)	40.99(0.29)	41.18(0.32)	41.57	1.7	14	37(-1.1)	50	[12]	[21]	[3]	86	0	UT	0.7	HoldLong	(0)	12	0	5	20	1.8,91	74
4	Aug/3	9	38.92	40.22	40.39(0.35)	40.87(0.22)	41.05(0.17)	41.24	1.5	14	38(-7)	50	[13]	[14]	[1]	72	0	UT	0.3	OpenLong?	(0)	7	0	-4	20	1.4,87	74
5	Aug/2	15	38.68	39.89	40.25(0.2)	40.78(0.1)	40.98(-0.12)	40.86	1.5	12	45(-4.7)	50	[8]	[-1]	[-2]	59	0	DR	-0.2	OpenShort?	(0)	-5	0	-5	-17	0.9,86	64

6	Aug/2	14	38.68	39.89	40.17(0.17)	40.74(0.22)	41.03(0.22)	41.04	1.6	12	50(1.1)	50	[7]	[14]	[0]	72	0	UT	0	OpenLong	(0)	8	0	-4	7	1.2,92	64
7	Aug/2	12	38.68	39.89	40.1(0.2)	40.65(0.22)	40.94(0.34)	41.22	1.7	12	48(3.2)	50	[8]	[19]	[3]	84	0	UT	0.4	OpenLong	(0)	13	0	-5	20	1.6,94	64
8	Aug/2	11	38.68	39.89	40.02(0.1)	40.56(0.22)	40.8(0.27)	40.89	1.5	12	45(2)	50	[4]	[15]	[0]	75	0	UT	0.1	OpenLong	(0)	10	0	-3	7	1.3,92	64
9	Aug/1	15	38.51	39.54	39.98(0.08)	40.47(0.25)	40.69(0.27)	40.91	1.7	11	43(0.9)	50	[3]	[16]	[2]	85	0	UT	0.3	HoldLong?	(0)	10	0	1	20	1.5,97	58
10	Aug/1	10	38.51	39.54	39.95(0.13)	40.37(0.32)	40.58(0.32)	41.08	1.8	11	42(4.1)	50	[5]	[19]	[6]	98	0	UT	0.8	OpenLong	(0)	12	0	8	20	1.9,100	58

11	Jul/29	14	38.36	39.09	39.9(0.08)	40.24(0.2)	40.45(0.22)	40.61	1.7	8	38(-0.6)	50	[3]	[13]	[2]	83	0	UT	0.3	HoldLong	(0)	8	0	2	20	1.3,100	61
12	Jul/29	13	38.36	39.09	39.87(0.05)	40.16(0.35)	40.36(0.12)	40.53	1.6	8	39(1.4)	50	[2]	[12]	[-1]	83	0	CR	0.3	OpenShort	(0)	5	0	0	-7	1.3,100	61
13	Jul/29	12	38.36	39.09	39.85(0.05)	40.02(0.28)	40.31(0.15)	40.33	1.5	8	37(0.9)	50	[2]	[11]	[-1]	75	0	CR	0	HoldShort	(0)	6	0	1	-12	1,100	61
14	Jul/29	11	38.36	39.09	39.83(0.05)	39.91(0.5)	40.25(0.22)	40.34	1.5	8	37(1.1)	50	[2]	[18]	[-2]	78	0	CR	0.2	OpenShort	(0)	8	0	-1	-20	1.1,100	61
15	Jul/29	10	38.36	39.09	39.81(0.13)	39.71(0.28)	40.16(0.37)	40.44	1.6	8	35(1.9)	50	[5]	[20]	[7]	83	0	UT	0.6	OpenLong	(0)	14	0	5	20	1.3,100	61

16	Jul/29	9	38.36	39.09	39.76(0.08)	39.6(0.15)	40.01(0.15)	40.18	1.4	8	34(0.2)	50	[3]	[9]	[5]	73	0	UT	0.4	OpenLong?	(0)	6	0	3	20	0.9,100	61
17	Jul/28	15	38.27	38.69	39.73(0.15)	39.54(0.13)	39.95(0.53)	40.24	1.6	5	33(-3.3)	50	[6]	[24]	[9]	80	0	UT	0.7	HoldLong?	(0)	20	0	7	20	1.2,100	61
18	Jul/28	13	38.27	38.69	39.67(0.18)	39.54(0)	39.74(0.43)	40.04	1.4	5	37(-4)	50	[7]	[18]	[9]	69	0	UT	0.7	OpenLong	(0)	16	0	4	20	0.8,99	61
19	Jul/28	11	38.27	38.69	39.6(0.25)	39.49(-0.08)	39.57(0.79)	39.92	1.3	5	41(-8.8)	50	[9]	[30]	[9]	64	0	UT	0.7	OpenLong	(0)	29	0	7	20	0.6,99	61
20	Jul/28	9	38.27	38.69	39.5(0.23)	39.52(-0.1)	39.26(0.2)	39.75	1.2	5	49(-7)	50	[9]	[8]	[5]	58	0	UT	0.8	OpenLong?	(0)	7	0	4	20	0.4,98	61

21	Jul/27	15	38.21	38.36	39.41(0.33)	39.56(-0.08)	39.18(0.15)	39.81	1.4	3	56(-17.2)	50	[12]	[7]	[8]	56	0	UT	0.9	OpenLong?	(0)	6	0	18	20	0.6,91	61
22	Jul/27	14	38.21	38.36	39.28(0.36)	39.59(-0.23)	39.12(-0.31)	39.19	0.9	3	74(-20.4)	50	[13]	[-12]	[-1]	44	0	DR	0.1	OpenShort	(0)	-11	0	4	-20	-0.1,96	61
23	Jul/27	11	38.21	38.36	39.14(0.38)	39.68(-0.18)	39.24(-0.46)	39.17	0.8	3	94(-15.3)	50	[14]	[-17]	[-4]	47	0	DR	-0.1	OpenShort	(0)	-17	0	-2	-20	0,97	61
24	Jul/26	15	38.12	38.15	38.99(0.31)	39.75(-0.4)	39.42(-0.93)	38.37	0.2	1	109(-23.3)	30	[11]	[-39]	[-17]	3	0	DR	-0.9	OpenShort?	(0)	-34	0	-20	-20	-0.5,65	57
25	Jul/22	14	38.08	38.19	38.87(0.36)	39.91(-0.05)	39.79(-0.38)	39.36	1.2	4	133(-2.6)	25	[14]	[-12]	[-9]	32	0	DR	-0.3	OpenShort	(0)	-14	0	-14	-20	0.4,72	59

26	Jul/22	12	38.08	38.19	38.73(0.34)	39.93(0.03)	39.94(-0.3)	39.53	1.3	4	135(-3.5)	35	[12]	[-7]	[-7]	53	0	DR	-0.3	OpenShort	(0)	-11	0	-10	-20	0.5,90	59
27	Jul/22	11	38.08	38.19	38.6(0.31)	39.92(0.18)	40.06(-0.12)	39.79	1.6	4	139(0.1)	40	[11]	[2]	[-6]	64	0	CR	-0.2	HoldShort	(0)	-4	0	-6	-20	0.8,94	59
28	Jul/22	10	38.08	38.19	38.48(0.29)	39.85(0.35)	40.11(0.05)	40.05	1.8	4	139(3.6)	50	[10]	[11]	[-3]	75	0	CR	-0	HoldShort	(0)	2	0	-3	-20	1,100	59
29	Jul/22	9	38.08	38.19	38.37(0.18)	39.71(0.58)	40.09(0.17)	40.21	2	4	135(5.3)	40	[7]	[18]	[-3]	83	0	CR	0.1	OpenShort?	(0)	6	0	-2	-20	1.3,100	59
30	Jul/21	15	37.96	38.03	38.3(0.21)	39.48(0.56)	40.02(0.25)	40.13	2.1	5	130(0.8)	50	[8]	[21]	[-0]	83	0	UT	0.1	HoldLong?	(0)	9	0	-2	0	1.3,100	59

31	Jul/21	14	37.96	38.03	38.22(0.29)	39.26(0.74)	39.92(0.33)	40.1	2	5	129(6.6)	50	[10]	[28]	[-1]	85	0	CR	0.1	OpenShort	(0)	12	0	-3	-10	1.4,100	59
32	Jul/21	13	37.96	38.03	38.11(0.32)	38.97(0.98)	39.79(0.51)	40.08	2	5	122(7.5)	50	[11]	[39]	[-1]	88	0	CR	0.2	OpenShort	(0)	18	0	-2	-2	1.5,100	59
33	Jul/21	11	37.96	38.03	37.99(0.4)	38.59(0.97)	39.59(0.69)	39.91	1.9	5	115(6.3)	50	[14]	[45]	[3]	90	0	UT	0.3	OpenLong	(0)	25	0	-3	20	1.6,100	59
34	Jul/21	9	37.96	38.03	37.84(0.4)	38.22(1.03)	39.32(0.98)	39.89	1.8	5	109(8.1)	50	[14]	[57]	[7]	95	0	UT	0.5	OpenLong?	(0)	35	0	-1	20	1.8,100	59
35	Jul/20	15	37.77	37.76	37.69(0.4)	37.83(0.8)	38.94(0.88)	39.62	2	3	100(-3.9)	50	[14]	[49]	[13]	95	0	UT	0.6	HoldLong?	(0)	31	0	2	20	1.8,100	50

36	Jul/20	10	37.77	37.76	37.54(0.29)	37.53(0.67)	38.6(1.15)	39.45	1.8	3	104(10.9)	50	[10]	[55]	[17]	98	0	UT	0.9	OpenLong	(0)	41	0	8	20	1.9,100	50
37	Jul/20	9	37.77	37.76	37.43(0.27)	37.28(0.49)	38.16(1.52)	39.07	1.4	3	93(8.8)	50	[10]	[65]	[20]	98	0	UT	1	OpenLong?	(0)	54	0	8	20	1.9,100	50
38	Jul/19	15	37.68	37.5	37.33(0.19)	37.1(0.19)	37.59(1.24)	38.58	1.1	1	85(-3.7)	50	[7]	[49]	[21]	90	0	UT	1.2	HoldLong?	(0)	44	0	13	20	1.6,100
39	Jul/19	10	37.68	37.5	37.26(0.11)	37.03(-0.24)	37.13(1.09)	37.96	0.3	1	88(2.1)	50	[4]	[36]	[22]	73	0	UT	1.1	OpenLong	(0)	39	0	21	20	0.9,100
40	Jul/19	9	37.68	37.5	37.22(0.05)	37.12(-0.19)	36.73(0.74)	37.93	0.3	1	86(1.5)	40	[2]	[23]	[20]	75	0	UT	1.7	OpenLong?	(0)	26	0	23	20	1,100

41	Jul/15	13	37.61	37.35	37.2(-0.03)	37.19(-0.16)	36.46(0.16)	37.24	-0.4	-2	85(-1.5)	0	[-1]	[3]	[7]	50	0	UR	1.1	SmallShort	(0)	6	0	20	20	0.1,97
42	Jul/14	13	37.63	37.39	37.21(-0.19)	37.25(-0.35)	36.4(-0.57)	36.26	-1.6	-6	86(8.4)	-50	[-7]	[-29]	[-9]	11	0	DT	-0.2	OpenShort	(0)	-21	0	1	-20	-1.3,93
43	Jul/14	11	37.63	37.39	37.28(-0.19)	37.38(-0.21)	36.61(-0.89)	36.24	-1.6	-6	78(4.6)	-50	[-7]	[-38]	[-15]	6	0	DT	-0.5	OpenShort	(0)	-33	0	-5	-20	-1.5,93
44	Jul/14	10	37.63	37.39	37.35(-0.19)	37.46(-0.21)	36.94(-1.52)	36	-1.9	-6	73(9)	-50	[-7]	[-62]	[-21]	-9	0	DT	-1.5	OpenShort	(0)	-56	0	-16	-20	-2.1,94
45	Jul/13	10	37.8	37.58	37.42(-0.21)	37.54(-0.03)	37.51(-1.06)	36.57	-1.5	-7	64(-2.9)	-50	[-8]	[-41]	[-16]	8	0	DT	-1.7	OpenShort	(0)	-39	0	-17	-20	-1.5,95

46	Jul/12	15	38.03	37.83	37.5(-0.19)	37.55(-0.08)	37.91(-0.52)	36.93	-1.4	-7	67(-4.3)	-50	[-7]	[-22]	[-12]	21	0	DT	-1.8	OpenShort?	(0)	-19	0	-25	-20	-1,96
47	Jul/12	11	38.03	37.83	37.57(-0.16)	37.58(0.08)	38.11(-0.1)	37.32	-0.9	-7	71(-4.4)	-50	[-6]	[-4]	[-7]	38	0	DT	-1.4	OpenShort	(0)	-4	0	-16	-20	-0.4,98
48	Jul/11	14	38.29	38.07	37.63(-0.11)	37.55(0.19)	38.15(0.47)	37.88	-0.5	-5	76(-7.2)	-30	[-4]	[19]	[5]	59	0	UR	-0.5	SmallShort	(0)	17	0	20	18	0.4,99
49	Jul/8	14	38.49	38.1	37.67(-0.03)	37.48(0.46)	37.97(1.04)	38.83	0.4	-4	83(9.7)	0	[-1]	[46]	[18]	95	0	UR	1.4	SmallShort	(0)	38	0	32	20	1.8,100
50	Jul/8	13	38.49	38.1	37.68(-0.05)	37.31(0.27)	37.58(1.08)	38.59	0.1	-4	73(-5)	-5	[-2]	[44]	[19]	85	0	UR	1.5	SmallShort	(0)	39	0	28	20	1.4,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI